Taraxa Historical Data

TARA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $0.00083
-1.89%
$8.4 million $175,364
Jun 30, 2023 $0.000845
-8.00%
$8.55 million $152,750
Jun 29, 2023 $0.000919
+2.67%
$9.3 million $263,552
Jun 28, 2023 $0.000895
-1.01%
$9.06 million $321,547
Jun 27, 2023 $0.000905
+10.62%
$9.16 million $335,299
Jun 26, 2023 $0.000818
-12.77%
$8.28 million $175,114
Jun 25, 2023 $0.000939
-2.07%
$9.5 million $217,464
Jun 24, 2023 $0.000958
+21.98%
$9.7 million $473,938
Jun 23, 2023 $0.000786
+3.43%
$7.95 million $300,266
Jun 22, 2023 $0.000759
-0.86%
$7.68 million $298,643
Jun 21, 2023 $0.000766
+10.38%
$7.75 million $188,493
Jun 20, 2023 $0.000692
+2.33%
$7.01 million $250,710
Jun 19, 2023 $0.000677
+1.29%
$6.85 million $143,966
Jun 18, 2023 $0.000667
+1.12%
$6.75 million $116,749
Jun 17, 2023 $0.000659
+0.89%
$6.67 million $108,770
Jun 16, 2023 $0.000653
+0.17%
$6.61 million $119,143
Jun 15, 2023 $0.00065
+1.68%
$6.57 million $114,957
Jun 14, 2023 $0.000639
-1.79%
$6.47 million $166,458
Jun 13, 2023 $0.000651
+0.09%
$6.59 million $162,210
Jun 12, 2023 $0.000651
-5.74%
$6.58 million $188,181
Jun 11, 2023 $0.000689
-1.40%
$6.97 million $267,994
Jun 10, 2023 $0.000698
-10.24%
$7.07 million $179,763
Jun 9, 2023 $0.000778
+1.66%
$7.87 million $215,528
Jun 8, 2023 $0.000765
+3.39%
$7.74 million $269,404
Jun 7, 2023 $0.00074
-5.64%
$7.49 million $209,683
Jun 6, 2023 $0.000784
+0.90%
$7.94 million $254,380
Jun 5, 2023 $0.000778
-0.68%
$7.87 million $382,889
Jun 4, 2023 $0.000783
-2.67%
$7.92 million $345,158
Jun 3, 2023 $0.000804
-0.10%
$8.14 million $271,337
Jun 2, 2023 $0.000805
+0.63%
$8.15 million $340,634
Jun 1, 2023 $0.0008
+2.95%
$8.09 million $309,458
May 31, 2023 $0.000776
-14.67%
$7.86 million $221,713
May 30, 2023 $0.00091
-2.15%
$9.21 million $282,230
May 29, 2023 $0.00093
-0.33%
$9.41 million $493,818
May 28, 2023 $0.000933
-1.57%
$9.44 million $203,786
May 27, 2023 $0.000948
-0.94%
$9.59 million $219,364
May 26, 2023 $0.000957
-2.36%
$9.69 million $200,774
May 25, 2023 $0.000981
+0.84%
$9.92 million $243,910
May 24, 2023 $0.000972
-0.58%
$9.84 million $193,159
May 23, 2023 $0.000978
-2.43%
$9.89 million $243,773
May 22, 2023 $0.001
+1.12%
$10.14 million $333,433
May 21, 2023 $0.000993
-2.52%
$10.05 million $282,235
May 20, 2023 $0.00102
+3.81%
$10.3 million $289,677
May 19, 2023 $0.000981
+2.83%
$9.93 million $145,905
May 18, 2023 $0.000954
+4.80%
$9.66 million $435,031
May 17, 2023 $0.000911
-3.50%
$9.22 million $132,488
May 16, 2023 $0.000944
-2.00%
$9.55 million $172,800
May 15, 2023 $0.000963
-3.52%
$9.75 million $246,093
May 14, 2023 $0.000998
-0.25%
$10.1 million $303,565
May 13, 2023 $0.001
+0.18%
$10.14 million $432,834