Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2023 $0.00793
+10.71%
$80.26 million $1.76 million
Aug 28, 2023 $0.00716
-7.79%
$72.47 million $1.42 million
Aug 27, 2023 $0.00775
+3.53%
$78.43 million $2.56 million
Aug 26, 2023 $0.00747
+7.88%
$75.64 million $3.69 million
Aug 25, 2023 $0.00693
+34.60%
$70.13 million $4.84 million
Aug 24, 2023 $0.00514
+3.55%
$52.06 million $1.17 million
Aug 23, 2023 $0.00497
-11.97%
$50.33 million $1.9 million
Aug 22, 2023 $0.00565
-10.70%
$57.17 million $1.45 million
Aug 21, 2023 $0.00633
-3.63%
$64.02 million $1.06 million
Aug 20, 2023 $0.00656
-6.24%
$66.42 million $1.11 million
Aug 19, 2023 $0.00701
-0.16%
$70.89 million $1.75 million
Aug 18, 2023 $0.00702
+9.13%
$71.09 million $1.74 million
Aug 17, 2023 $0.00647
+4.22%
$65.45 million $4 million
Aug 16, 2023 $0.00618
-18.37%
$62.52 million $2.57 million
Aug 15, 2023 $0.00757
-10.08%
$76.56 million $3.22 million
Aug 14, 2023 $0.0084
-4.95%
$85.01 million $4.03 million
Aug 13, 2023 $0.00883
-18.09%
$89.37 million $3.9 million
Aug 12, 2023 $0.0108
+19.71%
$109.67 million $6.73 million
Aug 11, 2023 $0.00905
-9.75%
$91.54 million $1.62 million
Aug 10, 2023 $0.00998
-10.56%
$100.97 million $7.42 million
Aug 9, 2023 $0.0112
+17.85%
$113.03 million $15.42 million
Aug 8, 2023 $0.00948
+20.65%
$95.96 million $5.37 million
Aug 7, 2023 $0.00789
+6.76%
$79.88 million $6.22 million
Aug 6, 2023 $0.00751
+98.73%
$76.01 million $18.18 million
Aug 5, 2023 $0.00377
-2.36%
$38.17 million $2.32 million
Aug 4, 2023 $0.00386
+142.29%
$39.05 million $8.83 million
Aug 3, 2023 $0.00159
+17.01%
$16.12 million $420,694
Aug 2, 2023 $0.00136
+22.09%
$13.78 million $335,894
Aug 1, 2023 $0.00112
-4.85%
$11.29 million $144,387
Jul 31, 2023 $0.00117
+3.88%
$11.86 million $138,529
Jul 30, 2023 $0.00113
-0.97%
$11.42 million $190,200
Jul 29, 2023 $0.00114
+11.45%
$11.55 million $214,535
Jul 28, 2023 $0.00102
-2.86%
$10.36 million $138,379
Jul 27, 2023 $0.00105
-2.84%
$10.67 million $169,097
Jul 26, 2023 $0.00108
-4.92%
$10.98 million $118,658
Jul 25, 2023 $0.00114
+2.10%
$11.54 million $169,223
Jul 24, 2023 $0.00112
-6.04%
$11.31 million $257,711
Jul 23, 2023 $0.00119
-3.21%
$12.03 million $196,514
Jul 22, 2023 $0.00123
+1.89%
$12.44 million $524,538
Jul 21, 2023 $0.00121
+19.28%
$12.22 million $260,852
Jul 20, 2023 $0.00101
+4.02%
$10.24 million $263,974
Jul 19, 2023 $0.000972
+3.20%
$9.84 million $175,481
Jul 18, 2023 $0.000943
-4.36%
$9.54 million $237,522
Jul 17, 2023 $0.000985
-0.08%
$9.97 million $208,916
Jul 16, 2023 $0.000986
+4.31%
$9.98 million $341,919
Jul 15, 2023 $0.000946
-0.12%
$9.58 million $248,248
Jul 14, 2023 $0.000945
+0.90%
$9.57 million $363,978
Jul 13, 2023 $0.000937
-4.41%
$9.48 million $237,790
Jul 12, 2023 $0.00098
-1.69%
$9.92 million $263,645
Jul 11, 2023 $0.00101
+4.24%
$10.19 million $744,815