Taraxa Historical Data

TARA Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0000382
+0.39%
$ 234,223 $ 58,810
May 5, 9 AM $ 0.0000381
-3.89%
$ 233,365 $ 58,774
May 5, 8 AM $ 0.0000397
+5.11%
$ 243,234 $ 58,848
May 5, 7 AM $ 0.0000375
-2.29%
$ 230,116 $ 58,901
May 5, 6 AM $ 0.0000386
+5.41%
$ 236,430 $ 57,796
May 5, 5 AM $ 0.0000368
-2.05%
$ 225,458 $ 57,317
May 5, 4 AM $ 0.0000375
-0.58%
$ 229,994 $ 57,778
May 5, 3 AM $ 0.0000377
+2.36%
$ 231,220 $ 57,565
May 5, 2 AM $ 0.0000367
+0.46%
$ 225,151 $ 57,844
May 5, 1 AM $ 0.0000365
-0.11%
$ 223,680 $ 58,213
May 5, 12 AM $ 0.0000366
-3.05%
$ 224,416 $ 58,285
May 4, 11 PM $ 0.0000378
-0.68%
$ 231,894 $ 58,149
May 4, 9 PM $ 0.0000356
-0.42%
$ 218,286 $ 58,183
May 4, 8 PM $ 0.0000357
-1.02%
$ 219,144 $ 58,084
May 4, 7 PM $ 0.000036
-1.53%
$ 220,554 $ 57,764
May 4, 6 PM $ 0.0000365
-1.11%
$ 223,680 $ 57,735
May 4, 5 PM $ 0.0000369
+1.21%
$ 226,377 $ 58,064
May 4, 4 PM $ 0.0000366
-5.26%
$ 224,170 $ 57,598
May 4, 3 PM $ 0.0000386
-4.26%
$ 236,737 $ 57,549
May 4, 2 PM $ 0.0000404
-0.17%
$ 247,403 $ 56,944
May 4, 1 PM $ 0.0000404
+0.50%
$ 247,832 $ 56,184
May 4, 12 PM $ 0.0000402
-1.73%
$ 246,728 $ 55,712
May 4, 11 AM $ 0.000041
+1.41%
$ 251,203 $ 56,008
May 4, 10 AM $ 0.0000404
-5.23%
$ 247,709 $ 56,020
May 4, 9 AM $ 0.0000426
+0.16%
$ 260,888 $ 55,631
May 4, 8 AM $ 0.0000424
+1.90%
$ 259,969 $ 55,402
May 4, 7 AM $ 0.0000416
-0.24%
$ 255,065 $ 55,325
May 4, 6 AM $ 0.0000417
+0.72%
$ 255,801 $ 55,837
May 4, 5 AM $ 0.0000415
-2.78%
$ 254,636 $ 56,373
May 4, 4 AM $ 0.0000426
-0.02%
$ 261,318 $ 56,122
May 4, 3 AM $ 0.0000428
-0.51%
$ 262,421 $ 55,618
May 4, 2 AM $ 0.000043
-0.12%
$ 263,586 $ 55,025
May 4, 1 AM $ 0.0000431
-0.02%
$ 264,444 $ 55,213
May 4, 12 AM $ 0.0000431
-7.09%
$ 264,444 $ 54,572
May 3, 11 PM $ 0.0000464
-0.54%
$ 284,611 $ 54,746
May 3, 10 PM $ 0.0000466
+0.09%
$ 285,960 $ 54,194
May 3, 9 PM $ 0.0000468
-0.38%
$ 286,695 $ 54,260
May 3, 8 PM $ 0.000047
-1.24%
$ 288,044 $ 54,100
May 3, 7 PM $ 0.0000475
+1.56%
$ 290,986 $ 54,078
May 3, 6 PM $ 0.0000465
+0.24%
$ 285,347 $ 54,340
May 3, 5 PM $ 0.0000466
+0.24%
$ 285,469 $ 54,209
May 3, 4 PM $ 0.0000465
-0.13%
$ 284,795 $ 54,130
May 3, 3 PM $ 0.0000465
-0.02%
$ 285,163 $ 54,210
May 3, 2 PM $ 0.0000467
-0.19%
$ 286,021 $ 54,238
May 3, 1 PM $ 0.0000467
+0.41%
$ 286,573 $ 54,518
May 3, 12 PM $ 0.0000466
-0.41%
$ 285,408 $ 54,593
May 3, 11 AM $ 0.0000467
+0.52%
$ 286,573 $ 54,832
May 3, 10 AM $ 0.0000465
-3.73%
$ 285,102 $ 54,720
May 3, 9 AM $ 0.0000484
+2.24%
$ 296,503 $ 55,424
May 3, 8 AM $ 0.0000474
-0.06%
$ 290,619 $ 55,642