Taraxa Historical Data

TARA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.0000285
-2.06%
$174,702 $53,943
Jul 7, 1 PM $0.0000291
-1.43%
$178,074 $53,678
Jul 7, 12 PM $0.0000295
-0.44%
$180,526 $53,832
Jul 7, 11 AM $0.0000296
+0.03%
$181,200 $53,783
Jul 7, 10 AM $0.0000296
+3.35%
$181,752 $53,990
Jul 7, 9 AM $0.0000288
-2.67%
$176,357 $53,868
Jul 7, 8 AM $0.0000296
-1.63%
$181,629 $53,025
Jul 7, 7 AM $0.0000301
+0.94%
$184,510 $52,380
Jul 7, 6 AM $0.0000298
-0.10%
$182,794 $52,810
Jul 7, 5 AM $0.0000299
+0.00%
$182,977 $52,841
Jul 7, 4 AM $0.0000299
-0.03%
$183,039 $52,728
Jul 7, 3 AM $0.0000299
+0.13%
$183,100 $52,518
Jul 7, 2 AM $0.0000298
-0.10%
$182,855 $53,201
Jul 7, 1 AM $0.0000298
+0.03%
$182,855 $53,508
Jul 7, 12 AM $0.0000299
-0.03%
$182,977 $53,783
Jul 6, 11 PM $0.0000299
+0.44%
$183,039 $54,340
Jul 6, 10 PM $0.0000305
-4.45%
$187,023 $54,107
Jul 6, 9 PM $0.0000319
+2.34%
$195,728 $54,580
Jul 6, 8 PM $0.0000326
+29.00%
$199,590 $53,782
Jul 6, 7 PM $0.0000254
+10.21%
$155,454 $53,994
Jul 6, 6 PM $0.000023
-19.77%
$140,804 $54,398
Jul 6, 5 PM $0.0000286
-10.26%
$175,315 $54,403
Jul 6, 4 PM $0.0000319
-8.99%
$195,360 $54,837
Jul 6, 3 PM $0.000035
+63.05%
$214,792 $55,289
Jul 6, 2 PM $0.0000215
+0.05%
$131,732 $55,114
Jul 6, 1 PM $0.0000215
+0.00%
$131,732 $55,747
Jul 6, 12 PM $0.0000215
+0.00%
$131,732 $55,491
Jul 6, 11 AM $0.0000215
+20.46%
$131,732 $55,643
Jul 6, 10 AM $0.0000178
+0.00%
$109,357 $55,591
Jul 6, 9 AM $0.0000179
+0.11%
$109,603 $55,673
Jul 6, 8 AM $0.0000179
-0.06%
$109,541 $56,164
Jul 6, 7 AM $0.0000179
+0.62%
$109,603 $56,855
Jul 6, 6 AM $0.0000178
+1.20%
$108,928 $56,758
Jul 6, 5 AM $0.0000174
+0.29%
$106,783 $56,886
Jul 6, 4 AM $0.0000175
+0.17%
$107,335 $57,276
Jul 6, 3 AM $0.0000175
+1.33%
$107,580 $57,598
Jul 6, 2 AM $0.0000174
-1.63%
$106,967 $57,175
Jul 6, 1 AM $0.0000176
-0.45%
$108,131 $56,509
Jul 6, 12 AM $0.0000178
+2.18%
$109,112 $56,649
Jul 5, 11 PM $0.0000174
-1.53%
$106,783 $55,976
Jul 5, 10 PM $0.0000177
-1.17%
$108,377 $56,146
Jul 5, 9 PM $0.0000179
+0.96%
$109,664 $55,923
Jul 5, 8 PM $0.0000177
-0.17%
$108,622 $55,953
Jul 5, 7 PM $0.0000176
+1.09%
$107,825 $56,066
Jul 5, 6 PM $0.0000173
-0.69%
$106,109 $56,635
Jul 5, 5 PM $0.0000174
-1.19%
$106,844 $56,838
Jul 5, 4 PM $0.0000176
-1.29%
$108,131 $56,540
Jul 5, 3 PM $0.0000179
+1.53%
$109,541 $56,280
Jul 5, 2 PM $0.0000176
-1.62%
$107,886 $56,397
Jul 5, 1 PM $0.0000179
+0.73%
$109,664 $55,907