Taraxa Historical Data

TARA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0000808
+0.16%
$ 495,100 $ 77,437
Mar 3, 7 PM $ 0.0000806
-0.20%
$ 494,287 $ 78,479
Mar 3, 6 PM $ 0.0000808
+0.33%
$ 495,286 $ 78,068
Mar 3, 5 PM $ 0.0000805
-1.33%
$ 493,674 $ 80,362
Mar 3, 4 PM $ 0.0000816
+2.61%
$ 500,317 $ 80,453
Mar 3, 3 PM $ 0.0000795
-9.69%
$ 487,583 $ 83,295
Mar 3, 2 PM $ 0.0000881
+7.59%
$ 540,215 $ 80,198
Mar 3, 1 PM $ 0.0000819
-1.42%
$ 502,115 $ 75,987
Mar 3, 12 PM $ 0.0000831
+1.60%
$ 510,819 $ 76,396
Mar 3, 11 AM $ 0.0000818
+0.82%
$ 502,780 $ 79,640
Mar 3, 10 AM $ 0.0000811
-2.30%
$ 498,709 $ 84,091
Mar 3, 9 AM $ 0.0000831
-0.54%
$ 510,637 $ 88,502
Mar 3, 8 AM $ 0.0000835
+0.67%
$ 513,449 $ 89,371
Mar 3, 7 AM $ 0.000083
+0.92%
$ 510,031 $ 89,275
Mar 3, 6 AM $ 0.0000822
+0.29%
$ 505,392 $ 89,556
Mar 3, 5 AM $ 0.000082
-0.51%
$ 503,936 $ 89,801
Mar 3, 4 AM $ 0.0000824
+0.08%
$ 506,547 $ 89,753
Mar 3, 3 AM $ 0.0000823
+0.57%
$ 506,120 $ 89,034
Mar 3, 2 AM $ 0.0000817
+2.00%
$ 502,352 $ 89,360
Mar 3, 1 AM $ 0.0000801
-1.31%
$ 492,487 $ 89,380
Mar 3, 12 AM $ 0.0000812
+2.05%
$ 499,024 $ 91,653
Mar 2, 11 PM $ 0.0000795
-0.22%
$ 488,999 $ 91,379
Mar 2, 10 PM $ 0.0000797
-1.29%
$ 490,088 $ 92,234
Mar 2, 9 PM $ 0.0000808
+0.54%
$ 497,914 $ 95,491
Mar 2, 8 PM $ 0.0000803
+0.22%
$ 493,845 $ 96,353
Mar 2, 7 PM $ 0.0000802
-0.86%
$ 492,780 $ 96,477
Mar 2, 6 PM $ 0.0000809
+1.32%
$ 497,061 $ 110,153
Mar 2, 5 PM $ 0.0000798
-2.45%
$ 490,582 $ 108,203
Mar 2, 4 PM $ 0.0000818
+2.08%
$ 502,912 $ 108,386
Mar 2, 3 PM $ 0.0000801
-2.99%
$ 492,667 $ 105,490
Mar 2, 2 PM $ 0.0000826
-1.78%
$ 507,829 $ 104,082
Mar 2, 1 PM $ 0.0000841
+1.39%
$ 517,020 $ 102,815
Mar 2, 12 PM $ 0.000083
-8.06%
$ 510,375 $ 103,837
Mar 2, 11 AM $ 0.0000902
+7.72%
$ 554,331 $ 101,365
Mar 2, 10 AM $ 0.0000846
+8.75%
$ 520,311 $ 100,981
Mar 2, 9 AM $ 0.0000778
+1.76%
$ 478,444 $ 100,842
Mar 2, 8 AM $ 0.0000765
-0.56%
$ 470,189 $ 99,864
Mar 2, 7 AM $ 0.0000769
+0.94%
$ 472,848 $ 103,469
Mar 2, 6 AM $ 0.0000762
+0.65%
$ 468,465 $ 120,222
Mar 2, 5 AM $ 0.0000757
+1.62%
$ 465,462 $ 124,680
Mar 2, 4 AM $ 0.0000745
-0.98%
$ 458,034 $ 125,138
Mar 2, 3 AM $ 0.0000752
+0.61%
$ 462,567 $ 125,856
Mar 2, 2 AM $ 0.0000748
+0.05%
$ 459,777 $ 127,374
Mar 2, 1 AM $ 0.0000748
-1.64%
$ 459,550 $ 128,633
Mar 2, 12 AM $ 0.000076
-0.43%
$ 467,223 $ 126,917
Mar 1, 11 PM $ 0.0000763
+1.01%
$ 469,262 $ 126,338
Mar 1, 10 PM $ 0.0000756
-5.03%
$ 464,642 $ 125,314
Mar 1, 9 PM $ 0.0000796
-0.95%
$ 489,274 $ 122,134
Mar 1, 8 PM $ 0.0000803
+0.83%
$ 493,805 $ 121,374
Mar 1, 7 PM $ 0.0000798
-8.29%
$ 490,301 $ 121,428