Taraxa Historical Data

TARA Page 24
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0000168
+0.00%
$ 102,676 $ 54,584
3:51 AM $ 0.0000168
+0.00%
$ 102,676 $ 54,584
3:50 AM $ 0.0000167
+0.00%
$ 102,676 $ 54,598
3:49 AM $ 0.0000167
+0.00%
$ 102,676 $ 54,598
3:48 AM $ 0.0000167
+0.00%
$ 102,676 $ 54,533
3:47 AM $ 0.0000167
+0.00%
$ 102,676 $ 54,533
3:46 AM $ 0.0000168
+0.00%
$ 102,676 $ 54,506
3:45 AM $ 0.0000168
+0.00%
$ 102,676 $ 54,463
3:44 AM $ 0.0000167
+0.00%
$ 102,369 $ 54,463
3:43 AM $ 0.000017
+0.00%
$ 102,369 $ 54,419
3:42 AM $ 0.000017
+0.00%
$ 102,369 $ 54,419
3:41 AM $ 0.0000171
+0.00%
$ 102,369 $ 54,386
3:40 AM $ 0.0000172
+0.00%
$ 102,369 $ 54,386
3:39 AM $ 0.0000172
+0.00%
$ 105,312 $ 54,347
3:38 AM $ 0.0000174
+0.00%
$ 105,312 $ 54,332
3:37 AM $ 0.0000174
+0.00%
$ 105,312 $ 54,332
3:36 AM $ 0.0000174
+0.00%
$ 105,312 $ 54,411
3:35 AM $ 0.0000174
+0.00%
$ 105,312 $ 54,411
3:34 AM $ 0.0000174
+0.00%
$ 106,722 $ 54,441
3:33 AM $ 0.0000174
+0.00%
$ 106,722 $ 54,441
3:32 AM $ 0.0000174
+0.00%
$ 106,722 $ 54,505
3:31 AM $ 0.0000174
+0.00%
$ 106,722 $ 54,505
3:29 AM $ 0.0000174
+0.00%
$ 106,722 $ 54,508
3:28 AM $ 0.0000174
+0.00%
$ 106,722 $ 54,531
3:27 AM $ 0.0000171
+0.00%
$ 106,722 $ 54,533
3:26 AM $ 0.0000171
+0.00%
$ 106,722 $ 54,533
3:25 AM $ 0.0000172
+0.00%
$ 106,722 $ 54,508
3:24 AM $ 0.0000172
+0.00%
$ 105,250 $ 54,508
3:23 AM $ 0.0000172
+0.00%
$ 105,250 $ 54,404
3:22 AM $ 0.0000173
+0.00%
$ 105,250 $ 54,404
3:21 AM $ 0.0000172
+0.00%
$ 105,250 $ 54,355
3:20 AM $ 0.0000172
+0.00%
$ 105,250 $ 54,234
3:19 AM $ 0.0000172
+0.00%
$ 105,618 $ 54,234
3:18 AM $ 0.0000171
+0.00%
$ 105,618 $ 54,248
3:17 AM $ 0.0000171
+0.00%
$ 105,618 $ 54,248
3:16 AM $ 0.000017
+0.00%
$ 105,618 $ 54,248
3:15 AM $ 0.000017
+0.00%
$ 105,618 $ 54,248
3:14 AM $ 0.0000171
+0.00%
$ 105,128 $ 54,217
3:13 AM $ 0.0000173
+0.00%
$ 105,128 $ 54,217
3:12 AM $ 0.0000172
+0.00%
$ 105,128 $ 54,317
3:11 AM $ 0.0000172
+0.00%
$ 105,128 $ 54,317
3:10 AM $ 0.0000171
+0.00%
$ 105,128 $ 54,446
3:09 AM $ 0.000017
+0.00%
$ 104,392 $ 54,446
3:08 AM $ 0.0000169
+0.00%
$ 104,392 $ 54,390
3:07 AM $ 0.0000169
+0.00%
$ 104,392 $ 54,390
3:06 AM $ 0.0000169
+0.00%
$ 104,392 $ 54,320
3:05 AM $ 0.0000167
+0.00%
$ 104,392 $ 54,320
3:04 AM $ 0.0000167
+0.00%
$ 102,676 $ 54,334
3:03 AM $ 0.0000169
+0.00%
$ 102,676 $ 54,350
3:02 AM $ 0.0000169
+0.00%
$ 102,676 $ 54,350