Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2023 $0.000966
-3.19%
$9.78 million $101,838
Jul 9, 2023 $0.000998
-4.59%
$10.09 million $228,700
Jul 8, 2023 $0.00104
+6.81%
$10.57 million $236,956
Jul 7, 2023 $0.000978
+9.14%
$9.9 million $158,386
Jul 6, 2023 $0.000896
-2.02%
$9.07 million $324,410
Jul 5, 2023 $0.000914
+4.18%
$9.25 million $446,986
Jul 4, 2023 $0.000894
+4.05%
$9.05 million $433,632
Jul 3, 2023 $0.000859
+1.80%
$8.7 million $114,173
Jul 2, 2023 $0.000875
+5.42%
$8.85 million $475,216
Jul 1, 2023 $0.00083
-1.89%
$8.4 million $175,364
Jun 30, 2023 $0.000845
-8.00%
$8.55 million $152,750
Jun 29, 2023 $0.000919
+2.67%
$9.3 million $263,552
Jun 28, 2023 $0.000895
-1.01%
$9.06 million $321,547
Jun 27, 2023 $0.000905
+10.62%
$9.16 million $335,299
Jun 26, 2023 $0.000818
-12.77%
$8.28 million $175,114
Jun 25, 2023 $0.000939
-2.07%
$9.5 million $217,464
Jun 24, 2023 $0.000958
+21.98%
$9.7 million $473,938
Jun 23, 2023 $0.000786
+3.43%
$7.95 million $300,266
Jun 22, 2023 $0.000759
-0.86%
$7.68 million $298,643
Jun 21, 2023 $0.000766
+10.38%
$7.75 million $188,493
Jun 20, 2023 $0.000692
+2.33%
$7.01 million $250,710
Jun 19, 2023 $0.000677
+1.29%
$6.85 million $143,966
Jun 18, 2023 $0.000667
+1.12%
$6.75 million $116,749
Jun 17, 2023 $0.000659
+0.89%
$6.67 million $108,770
Jun 16, 2023 $0.000653
+0.17%
$6.61 million $119,143
Jun 15, 2023 $0.00065
+1.68%
$6.57 million $114,957
Jun 14, 2023 $0.000639
-1.79%
$6.47 million $166,458
Jun 13, 2023 $0.000651
+0.09%
$6.59 million $162,210
Jun 12, 2023 $0.000651
-5.74%
$6.58 million $188,181
Jun 11, 2023 $0.000689
-1.40%
$6.97 million $267,994
Jun 10, 2023 $0.000698
-10.24%
$7.07 million $179,763
Jun 9, 2023 $0.000778
+1.66%
$7.87 million $215,528
Jun 8, 2023 $0.000765
+3.39%
$7.74 million $269,404
Jun 7, 2023 $0.00074
-5.64%
$7.49 million $209,683
Jun 6, 2023 $0.000784
+0.90%
$7.94 million $254,380
Jun 5, 2023 $0.000778
-0.68%
$7.87 million $382,889
Jun 4, 2023 $0.000783
-2.67%
$7.92 million $345,158
Jun 3, 2023 $0.000804
-0.10%
$8.14 million $271,337
Jun 2, 2023 $0.000805
+0.63%
$8.15 million $340,634
Jun 1, 2023 $0.0008
+2.95%
$8.09 million $309,458
May 31, 2023 $0.000776
-14.67%
$7.86 million $221,713
May 30, 2023 $0.00091
-2.15%
$9.21 million $282,230
May 29, 2023 $0.00093
-0.33%
$9.41 million $493,818
May 28, 2023 $0.000933
-1.57%
$9.44 million $203,786
May 27, 2023 $0.000948
-0.94%
$9.59 million $219,364
May 26, 2023 $0.000957
-2.36%
$9.69 million $200,774
May 25, 2023 $0.000981
+0.84%
$9.92 million $243,910
May 24, 2023 $0.000972
-0.58%
$9.84 million $193,159
May 23, 2023 $0.000978
-2.43%
$9.89 million $243,773
May 22, 2023 $0.001
+1.12%
$10.14 million $333,433