Taraxa Historical Data

TARA Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $0.001
-4.05%
$10.12 million $327,691
May 11, 2023 $0.00104
-2.96%
$10.55 million $282,378
May 10, 2023 $0.00107
-3.40%
$10.87 million $474,976
May 9, 2023 $0.00111
+11.31%
$11.25 million $415,239
May 8, 2023 $0.000996
-5.99%
$10.08 million $431,346
May 7, 2023 $0.00106
+0.46%
$10.71 million $390,214
May 6, 2023 $0.00105
-3.84%
$10.66 million $362,667
May 5, 2023 $0.00109
-4.17%
$11.08 million $303,060
May 4, 2023 $0.00114
+5.09%
$11.56 million $371,149
May 3, 2023 $0.00109
-0.04%
$11 million $278,889
May 2, 2023 $0.00109
+0.93%
$11 million $264,751
May 1, 2023 $0.00108
-7.92%
$10.9 million $164,251
Apr 30, 2023 $0.00117
-5.88%
$11.86 million $339,727
Apr 29, 2023 $0.00125
+2.37%
$12.6 million $360,695
Apr 28, 2023 $0.00121
+0.55%
$12.26 million $329,426
Apr 27, 2023 $0.0012
-5.74%
$12.19 million $431,573
Apr 26, 2023 $0.00128
+7.02%
$12.94 million $494,361
Apr 25, 2023 $0.00119
-1.38%
$12.04 million $474,401
Apr 24, 2023 $0.00121
+0.10%
$12.25 million $316,262
Apr 23, 2023 $0.00121
-6.50%
$12.24 million $297,389
Apr 22, 2023 $0.00129
+11.27%
$13.09 million $370,512
Apr 21, 2023 $0.00116
-4.39%
$11.78 million $176,203
Apr 20, 2023 $0.00122
-1.45%
$12.32 million $259,121
Apr 19, 2023 $0.00123
-6.82%
$12.5 million $249,144
Apr 18, 2023 $0.00133
-2.71%
$13.41 million $325,703
Apr 17, 2023 $0.00136
-0.75%
$13.78 million $438,533
Apr 16, 2023 $0.00137
-6.11%
$13.89 million $790,071
Apr 15, 2023 $0.00146
-1.86%
$14.78 million $335,041
Apr 14, 2023 $0.00149
-0.52%
$15.06 million $209,437
Apr 13, 2023 $0.0015
+3.95%
$15.15 million $686,658
Apr 12, 2023 $0.00144
-2.42%
$14.57 million $175,024
Apr 11, 2023 $0.00148
+1.87%
$14.94 million $449,507
Apr 10, 2023 $0.00145
-4.51%
$14.66 million $242,928
Apr 9, 2023 $0.00152
+6.49%
$15.35 million $416,241
Apr 8, 2023 $0.00142
-6.33%
$14.42 million $408,500
Apr 7, 2023 $0.00153
-10.87%
$15.44 million $442,544
Apr 6, 2023 $0.00171
+1.04%
$17.33 million $14,474
Apr 5, 2023 $0.00173
-14.82%
$17.46 million $363,684
Apr 4, 2023 $0.00204
-14.95%
$20.59 million $1.07 million
Apr 3, 2023 $0.00239
+40.73%
$24.2 million $1.28 million
Apr 2, 2023 $0.0017
+1.29%
$17.2 million $370,516
Apr 1, 2023 $0.00168
-0.24%
$17.02 million $462,106
Mar 31, 2023 $0.00169
+10.75%
$17.11 million $488,577
Mar 30, 2023 $0.00151
+0.10%
$15.31 million $379,907
Mar 29, 2023 $0.0015
+8.27%
$15.16 million $456,936
Mar 28, 2023 $0.00137
+4.93%
$13.9 million $493,686
Mar 27, 2023 $0.00131
-7.20%
$13.23 million $110,288
Mar 26, 2023 $0.00141
+6.86%
$14.24 million $287,532
Mar 25, 2023 $0.00131
-0.67%
$13.21 million $302,399
Mar 24, 2023 $0.00131
-2.48%
$13.3 million $348,696