Taraxa Historical Data

TARA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.000839
-0.23%
$ 8.47 million $ 174,296
Jan 9, 2023 $ 0.000841
-2.07%
$ 8.49 million $ 158,531
Jan 8, 2023 $ 0.000859
+3.82%
$ 8.67 million $ 191,856
Jan 7, 2023 $ 0.000827
+0.12%
$ 8.35 million $ 163,259
Jan 6, 2023 $ 0.000826
+1.85%
$ 8.34 million $ 165,152
Jan 5, 2023 $ 0.000811
-0.85%
$ 8.19 million $ 178,248
Jan 4, 2023 $ 0.000818
-1.85%
$ 8.26 million $ 176,162
Jan 3, 2023 $ 0.00083
+0.51%
$ 8.38 million $ 199,152
Jan 2, 2023 $ 0.000826
+2.17%
$ 8.33 million $ 185,121
Jan 1, 2023 $ 0.000808
-0.29%
$ 8.16 million $ 160,774
Dec 31, 2022 $ 0.000811
-0.75%
$ 8.18 million $ 157,013
Dec 30, 2022 $ 0.000817
+0.23%
$ 8.25 million $ 142,118
Dec 29, 2022 $ 0.000815
-2.79%
$ 8.22 million $ 151,762
Dec 28, 2022 $ 0.000838
+3.93%
$ 8.46 million $ 262,517
Dec 27, 2022 $ 0.000806
-16.25%
$ 8.14 million $ 304,073
Dec 26, 2022 $ 0.000963
+28.57%
$ 9.72 million $ 899,450
Dec 25, 2022 $ 0.000748
+21.82%
$ 7.55 million $ 159,993
Dec 24, 2022 $ 0.000613
-4.16%
$ 6.19 million $ 191,503
Dec 23, 2022 $ 0.000639
+0.16%
$ 6.45 million $ 320,298
Dec 22, 2022 $ 0.000638
-2.09%
$ 6.44 million $ 156,371
Dec 21, 2022 $ 0.000651
-6.10%
$ 6.56 million $ 152,926
Dec 20, 2022 $ 0.000693
-1.20%
$ 6.98 million $ 273,687
Dec 19, 2022 $ 0.000687
-6.55%
$ 6.93 million $ 217,513
Dec 18, 2022 $ 0.000735
+0.84%
$ 7.41 million $ 147,555
Dec 17, 2022 $ 0.000729
-1.94%
$ 7.35 million $ 240,618
Dec 16, 2022 $ 0.000744
-3.98%
$ 7.5 million $ 246,216
Dec 15, 2022 $ 0.000776
+0.32%
$ 7.82 million $ 248,263
Dec 14, 2022 $ 0.000773
-1.62%
$ 7.8 million $ 179,908
Dec 13, 2022 $ 0.000786
-1.32%
$ 7.93 million $ 178,570
Dec 12, 2022 $ 0.000797
+1.49%
$ 8.03 million $ 158,216
Dec 11, 2022 $ 0.000787
-1.23%
$ 7.93 million $ 495,248
Dec 10, 2022 $ 0.000796
-1.24%
$ 8.03 million $ 169,553
Dec 9, 2022 $ 0.000806
-7.93%
$ 8.13 million $ 205,515
Dec 8, 2022 $ 0.000875
+1.41%
$ 8.82 million $ 199,517
Dec 7, 2022 $ 0.000863
+0.63%
$ 8.7 million $ 234,141
Dec 6, 2022 $ 0.000858
-1.86%
$ 8.65 million $ 162,008
Dec 5, 2022 $ 0.000874
-2.83%
$ 8.81 million $ 142,704
Dec 4, 2022 $ 0.0009
+1.20%
$ 9.07 million $ 247,595
Dec 3, 2022 $ 0.000889
+0.59%
$ 8.96 million $ 169,266
Dec 2, 2022 $ 0.000885
+13.26%
$ 8.92 million $ 208,128
Dec 1, 2022 $ 0.000782
-0.69%
$ 7.88 million $ 181,666
Nov 30, 2022 $ 0.000787
+2.08%
$ 7.94 million $ 174,376
Nov 29, 2022 $ 0.000771
+1.21%
$ 7.77 million $ 171,290
Nov 28, 2022 $ 0.000762
-3.67%
$ 7.68 million $ 158,693
Nov 27, 2022 $ 0.000791
+4.75%
$ 7.97 million $ 252,886
Nov 26, 2022 $ 0.000753
+3.63%
$ 7.59 million $ 242,458
Nov 25, 2022 $ 0.000727
+0.53%
$ 7.33 million $ 302,633
Nov 24, 2022 $ 0.000723
-1.42%
$ 7.29 million $ 155,602
Nov 23, 2022 $ 0.000734
+1.79%
$ 7.4 million $ 291,938
Nov 22, 2022 $ 0.000721
+14.71%
$ 7.27 million $ 386,748