Taraxa Historical Data

TARA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0000803
+0.83%
$ 493,805 $ 121,374
Mar 1, 7 PM $ 0.0000798
-8.29%
$ 490,301 $ 121,428
Mar 1, 6 PM $ 0.000087
-0.41%
$ 534,595 $ 107,021
Mar 1, 5 PM $ 0.0000872
+3.53%
$ 536,254 $ 106,407
Mar 1, 4 PM $ 0.0000842
-0.77%
$ 517,836 $ 105,858
Mar 1, 3 PM $ 0.0000856
+0.20%
$ 525,978 $ 106,059
Mar 1, 2 PM $ 0.0000854
+0.17%
$ 524,914 $ 106,496
Mar 1, 1 PM $ 0.0000852
+6.70%
$ 523,726 $ 107,200
Mar 1, 12 PM $ 0.0000799
+3.34%
$ 490,990 $ 107,985
Mar 1, 11 AM $ 0.0000773
+0.10%
$ 475,167 $ 106,559
Mar 1, 10 AM $ 0.0000774
-10.64%
$ 476,057 $ 101,728
Mar 1, 9 AM $ 0.0000867
-0.63%
$ 532,745 $ 96,565
Mar 1, 8 AM $ 0.0000872
-4.12%
$ 536,247 $ 96,417
Mar 1, 7 AM $ 0.000091
+7.40%
$ 559,301 $ 92,639
Mar 1, 6 AM $ 0.0000861
-7.36%
$ 529,004 $ 75,545
Mar 1, 5 AM $ 0.0000929
+0.01%
$ 571,077 $ 70,804
Mar 1, 4 AM $ 0.0000929
-0.38%
$ 571,074 $ 70,382
Mar 1, 3 AM $ 0.0000932
+6.39%
$ 573,250 $ 69,568
Mar 1, 2 AM $ 0.0000878
-6.94%
$ 539,890 $ 67,708
Mar 1, 1 AM $ 0.0000943
-0.07%
$ 579,625 $ 66,296
Mar 1, 12 AM $ 0.0000942
-2.11%
$ 578,988 $ 65,771
Feb 28, 11 PM $ 0.0000962
+2.12%
$ 591,459 $ 66,080
Feb 28, 10 PM $ 0.0000943
-1.05%
$ 579,714 $ 65,788
Feb 28, 9 PM $ 0.0000945
-0.68%
$ 580,743 $ 65,035
Feb 28, 8 PM $ 0.0000949
+2.32%
$ 583,648 $ 65,061
Feb 28, 7 PM $ 0.0000925
-0.75%
$ 568,624 $ 65,252
Feb 28, 6 PM $ 0.0000932
+0.55%
$ 572,820 $ 66,236
Feb 28, 5 PM $ 0.0000927
+0.25%
$ 569,594 $ 66,747
Feb 28, 4 PM $ 0.0000924
-2.96%
$ 568,184 $ 68,322
Feb 28, 3 PM $ 0.0000952
+1.94%
$ 585,509 $ 68,404
Feb 28, 2 PM $ 0.0000934
-12.46%
$ 574,387 $ 69,638
Feb 28, 1 PM $ 0.0000952
-4.18%
$ 585,066 $ 68,298
Feb 28, 12 PM $ 0.0000993
+0.91%
$ 610,620 $ 65,562
Feb 28, 11 AM $ 0.0000983
-1.48%
$ 604,546 $ 66,238
Feb 28, 10 AM $ 0.0000999
+0.38%
$ 614,159 $ 67,173
Feb 28, 9 AM $ 0.0000995
-1.82%
$ 611,836 $ 66,882
Feb 28, 8 AM $ 0.000102
-0.14%
$ 624,249 $ 66,418
Feb 28, 7 AM $ 0.000102
-0.10%
$ 625,155 $ 60,390
Feb 28, 6 AM $ 0.000102
+0.00%
$ 625,754 $ 60,949
Feb 28, 5 AM $ 0.000102
+0.19%
$ 625,753 $ 61,110
Feb 28, 4 AM $ 0.000102
+0.38%
$ 625,757 $ 61,520
Feb 28, 3 AM $ 0.000101
+0.00%
$ 623,399 $ 62,363
Feb 28, 2 AM $ 0.000102
-0.05%
$ 624,585 $ 62,112
Feb 28, 1 AM $ 0.000102
+0.80%
$ 624,308 $ 69,828
Feb 28, 12 AM $ 0.000101
-1.04%
$ 618,179 $ 69,843
Feb 27, 11 PM $ 0.000102
-1.69%
$ 624,606 $ 69,796
Feb 27, 10 PM $ 0.000103
+0.47%
$ 635,311 $ 70,661
Feb 27, 9 PM $ 0.000103
-0.99%
$ 632,349 $ 73,792
Feb 27, 8 PM $ 0.000104
+0.42%
$ 638,656 $ 73,936
Feb 27, 7 PM $ 0.000103
+0.46%
$ 635,971 $ 72,765