Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taraxa Historical Data

TARA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 AM $0.0000335
-1.56%
$205,290 $53,936
Sep 5, 5 AM $0.0000341
-0.09%
$208,907 $54,002
Sep 5, 4 AM $0.0000341
+0.59%
$208,784 $54,809
Sep 5, 3 AM $0.0000338
-1.29%
$207,191 $54,509
Sep 5, 2 AM $0.0000342
+0.79%
$209,949 $54,326
Sep 5, 1 AM $0.0000341
+2.50%
$208,846 $54,753
Sep 5, 12 AM $0.0000332
-0.54%
$203,635 $54,304
Sep 4, 11 PM $0.0000335
+1.70%
$205,474 $54,598
Sep 4, 10 PM $0.0000331
-1.25%
$202,716 $54,159
Sep 4, 9 PM $0.0000336
+0.60%
$205,719 $53,821
Sep 4, 8 PM $0.0000333
-0.92%
$204,126 $54,012
Sep 4, 7 PM $0.0000335
-0.27%
$205,597 $54,094
Sep 4, 6 PM $0.0000335
-0.83%
$205,168 $54,930
Sep 4, 5 PM $0.0000337
+2.09%
$206,823 $54,855
Sep 4, 4 PM $0.000033
+0.06%
$201,980 $54,561
Sep 4, 3 PM $0.000033
-0.27%
$202,348 $54,092
Sep 4, 2 PM $0.000033
-1.93%
$202,409 $54,011
Sep 4, 1 PM $0.0000336
-1.32%
$206,087 $54,112
Sep 4, 12 PM $0.0000339
+1.10%
$207,987 $54,029
Sep 4, 11 AM $0.0000336
+1.02%
$205,781 $54,323
Sep 4, 10 AM $0.0000332
-1.72%
$203,267 $54,059
Sep 4, 9 AM $0.0000337
-1.43%
$206,332 $54,156
Sep 4, 8 AM $0.0000342
+0.00%
$209,643 $54,436
Sep 4, 7 AM $0.0000341
-0.18%
$209,275 $54,872
Sep 4, 6 AM $0.0000342
+2.83%
$209,704 $54,996
Sep 4, 5 AM $0.0000333
-1.94%
$204,371 $54,802
Sep 4, 4 AM $0.0000341
+1.94%
$209,091 $54,446
Sep 4, 3 AM $0.0000336
+0.84%
$206,149 $54,507
Sep 4, 2 AM $0.0000333
-1.71%
$204,248 $54,737
Sep 4, 1 AM $0.0000338
+1.14%
$206,945 $54,563
Sep 4, 12 AM $0.0000335
-1.85%
$205,106 $54,965
Sep 3, 11 PM $0.0000339
+2.85%
$208,049 $55,120
Sep 3, 10 PM $0.000033
-2.72%
$202,041 $55,621
Sep 3, 9 PM $0.000034
+1.55%
$208,294 $55,432
Sep 3, 8 PM $0.0000336
+0.30%
$205,965 $55,427
Sep 3, 7 PM $0.0000335
-1.56%
$205,536 $55,529
Sep 3, 6 PM $0.0000339
+3.89%
$208,049 $55,308
Sep 3, 5 PM $0.0000317
+0.57%
$194,073 $55,816
Sep 3, 4 PM $0.0000315
+1.94%
$193,153 $55,931
Sep 3, 3 PM $0.0000309
-1.66%
$189,353 $55,848
Sep 3, 2 PM $0.0000315
-8.66%
$193,214 $55,419
Sep 3, 1 PM $0.0000345
+1.47%
$211,665 $55,258
Sep 3, 12 PM $0.0000341
+20.33%
$208,968 $54,747
Sep 3, 11 AM $0.0000284
+0.43%
$173,783 $54,809
Sep 3, 10 AM $0.0000282
+0.68%
$172,924 $54,718
Sep 3, 9 AM $0.0000282
+0.46%
$173,047 $54,954
Sep 3, 8 AM $0.0000281
-0.85%
$172,434 $54,716
Sep 3, 7 AM $0.0000283
+1.47%
$173,599 $54,933
Sep 3, 6 AM $0.0000279
-0.92%
$170,840 $54,617
Sep 3, 5 AM $0.0000281
-1.13%
$172,189 $54,995