Taraxa Historical Data

TARA Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0000474
+0.53%
$ 290,864 $ 55,110
May 3, 6 AM $ 0.0000472
-0.63%
$ 289,576 $ 54,484
May 3, 5 AM $ 0.0000477
+1.94%
$ 292,641 $ 53,854
May 3, 4 AM $ 0.0000468
-2.23%
$ 287,063 $ 54,393
May 3, 3 AM $ 0.0000479
-0.83%
$ 293,867 $ 54,991
May 3, 2 AM $ 0.0000482
+0.86%
$ 295,706 $ 54,573
May 3, 1 AM $ 0.0000478
-0.85%
$ 292,764 $ 54,410
May 3, 12 AM $ 0.0000482
+1.93%
$ 295,339 $ 54,376
May 2, 11 PM $ 0.0000474
-0.21%
$ 290,435 $ 53,258
May 2, 10 PM $ 0.0000473
+0.34%
$ 289,822 $ 53,449
May 2, 9 PM $ 0.0000471
+0.58%
$ 288,657 $ 53,440
May 2, 8 PM $ 0.0000468
+0.02%
$ 286,941 $ 53,493
May 2, 7 PM $ 0.0000468
-0.04%
$ 286,879 $ 53,295
May 2, 6 PM $ 0.0000468
-0.02%
$ 286,941 $ 53,206
May 2, 5 PM $ 0.0000468
+0.04%
$ 287,002 $ 52,711
May 2, 4 PM $ 0.0000468
+0.00%
$ 286,941 $ 52,818
May 2, 3 PM $ 0.0000468
+0.02%
$ 287,002 $ 53,263
May 2, 2 PM $ 0.0000468
-0.02%
$ 286,879 $ 53,586
May 2, 1 PM $ 0.0000468
+0.00%
$ 286,818 $ 53,408
May 2, 12 PM $ 0.0000468
-0.02%
$ 286,879 $ 53,727
May 2, 11 AM $ 0.0000468
-0.02%
$ 286,879 $ 53,732
May 2, 10 AM $ 0.0000468
+0.00%
$ 286,879 $ 54,694
May 2, 9 AM $ 0.0000468
-1.89%
$ 287,002 $ 54,662
May 2, 8 AM $ 0.0000477
+0.06%
$ 292,457 $ 54,403
May 2, 7 AM $ 0.0000478
+0.00%
$ 293,193 $ 54,895
May 2, 6 AM $ 0.0000478
-0.75%
$ 293,193 $ 55,231
May 2, 5 AM $ 0.0000482
-0.48%
$ 295,339 $ 55,827
May 2, 4 AM $ 0.0000481
+0.17%
$ 294,848 $ 55,209
May 2, 3 AM $ 0.0000479
-0.31%
$ 293,929 $ 55,541
May 2, 2 AM $ 0.0000481
+0.56%
$ 294,909 $ 56,814
May 2, 1 AM $ 0.0000478
-0.93%
$ 293,254 $ 57,266
May 1, 7 PM $ 0.0000404
+3.59%
$ 247,648 $ 32,196
May 1, 6 PM $ 0.0000404
+0.00%
$ 247,648 $ 32,184
May 1, 5 PM $ 0.0000404
+0.00%
$ 247,648 $ 32,903
May 1, 4 PM $ 0.0000404
+6.88%
$ 247,648 $ 33,046
May 1, 3 PM $ 0.0000361
+0.00%
$ 221,289 $ 33,565
May 1, 1 PM $ 0.000035
-0.28%
$ 214,546 $ 32,992
May 1, 11 AM $ 0.0000359
-0.80%
$ 220,063 $ 55,160
May 1, 10 AM $ 0.0000362
+1.15%
$ 221,841 $ 54,965
May 1, 9 AM $ 0.0000358
+0.08%
$ 219,450 $ 54,805
May 1, 3 AM $ 0.0000462
+0.44%
$ 282,956 $ 53,972
May 1, 2 AM $ 0.0000461
-0.11%
$ 282,527 $ 53,348
May 1, 1 AM $ 0.0000461
-2.70%
$ 282,711 $ 53,356
May 1, 12 AM $ 0.0000475
+0.42%
$ 291,354 $ 53,663
Apr 30, 7 PM $ 0.0000501
-0.24%
$ 307,108 $ 53,085
Apr 30, 6 PM $ 0.0000502
+0.36%
$ 308,027 $ 53,324
Apr 30, 5 PM $ 0.0000501
+1.56%
$ 306,924 $ 54,106
Apr 30, 4 PM $ 0.0000493
+0.18%
$ 302,143 $ 54,382
Apr 30, 3 PM $ 0.0000492
-2.30%
$ 301,591 $ 54,914
Apr 30, 2 PM $ 0.0000504
+0.00%
$ 308,763 $ 54,992