Taraxa Historical Data

TARA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $0.0000179
+0.73%
$109,664 $55,907
Jul 5, 12 PM $0.0000178
+1.95%
$108,867 $56,138
Jul 5, 11 AM $0.0000175
-0.62%
$107,335 $55,883
Jul 5, 10 AM $0.0000177
+0.23%
$108,377 $55,949
Jul 5, 9 AM $0.0000178
-2.58%
$108,928 $56,272
Jul 5, 8 AM $0.0000182
-0.06%
$111,319 $56,117
Jul 5, 7 AM $0.0000182
+0.33%
$111,380 $56,105
Jul 5, 6 AM $0.0000182
+0.83%
$111,625 $56,293
Jul 5, 5 AM $0.0000181
+0.44%
$110,706 $56,585
Jul 5, 4 AM $0.000018
-1.10%
$110,645 $56,427
Jul 5, 3 AM $0.0000183
+0.16%
$111,932 $55,578
Jul 5, 2 AM $0.0000182
+0.00%
$111,319 $55,167
Jul 5, 1 AM $0.0000183
+1.16%
$112,177 $55,146
Jul 5, 12 AM $0.0000181
-1.15%
$110,951 $54,930
Jul 4, 11 PM $0.0000183
+1.33%
$112,238 $55,143
Jul 4, 10 PM $0.0000181
-0.33%
$110,767 $54,800
Jul 4, 9 PM $0.0000181
-0.49%
$111,135 $54,809
Jul 4, 8 PM $0.0000182
-0.11%
$111,687 $54,597
Jul 4, 7 PM $0.000018
+0.22%
$110,522 $54,958
Jul 4, 6 PM $0.0000181
+0.00%
$110,829 $54,450
Jul 4, 5 PM $0.0000181
+0.33%
$110,829 $55,297
Jul 4, 4 PM $0.000018
+0.11%
$110,461 $54,870
Jul 4, 3 PM $0.000018
-1.37%
$110,338 $54,771
Jul 4, 2 PM $0.0000182
+0.44%
$111,871 $54,324
Jul 4, 1 PM $0.0000182
-0.16%
$111,380 $54,314
Jul 4, 12 PM $0.0000182
+0.72%
$111,564 $54,432
Jul 4, 11 AM $0.0000182
-0.38%
$111,319 $54,414
Jul 4, 10 AM $0.0000182
+0.72%
$111,748 $55,052
Jul 4, 9 AM $0.000018
-0.72%
$110,399 $54,568
Jul 4, 8 AM $0.0000181
+0.06%
$111,196 $55,135
Jul 4, 7 AM $0.0000181
+0.39%
$111,135 $55,601
Jul 4, 6 AM $0.0000183
+1.67%
$112,238 $55,395
Jul 4, 5 AM $0.000018
-1.15%
$110,399 $55,312
Jul 4, 4 AM $0.0000182
+1.28%
$111,687 $55,004
Jul 4, 3 AM $0.000018
-1.37%
$110,583 $55,297
Jul 4, 2 AM $0.0000183
+0.22%
$112,116 $55,553
Jul 4, 1 AM $0.0000182
+0.72%
$111,871 $55,290
Jul 4, 12 AM $0.0000181
+0.50%
$111,012 $55,729
Jul 3, 11 PM $0.0000181
-0.61%
$110,767 $56,053
Jul 3, 10 PM $0.0000182
+0.77%
$111,871 $56,286
Jul 3, 9 PM $0.000018
+0.39%
$110,645 $55,501
Jul 3, 8 PM $0.000018
-0.22%
$110,645 $55,266
Jul 3, 7 PM $0.0000181
+0.11%
$110,951 $55,226
Jul 3, 6 PM $0.0000181
+0.28%
$110,890 $55,250
Jul 3, 5 PM $0.0000181
-1.37%
$110,706 $54,100
Jul 3, 4 PM $0.0000181
-0.22%
$110,829 $54,758
Jul 3, 3 PM $0.0000182
-0.11%
$111,564 $54,921
Jul 3, 2 PM $0.0000181
-0.55%
$110,951 $55,235
Jul 3, 1 PM $0.0000181
-0.55%
$111,196 $55,423
Jul 3, 12 PM $0.0000181
-0.06%
$111,196 $55,512