Taraxa Historical Data

TARA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $0.00135
+0.78%
$13.63 million $412,017
Mar 22, 2023 $0.00134
-3.08%
$13.53 million $341,856
Mar 21, 2023 $0.00138
+3.08%
$13.96 million $536,813
Mar 20, 2023 $0.00134
-1.69%
$13.54 million $282,179
Mar 19, 2023 $0.00136
-2.25%
$13.78 million $311,794
Mar 18, 2023 $0.00139
+1.65%
$14.1 million $268,057
Mar 17, 2023 $0.00137
+5.23%
$13.87 million $429,204
Mar 16, 2023 $0.0013
+6.73%
$13.16 million $335,372
Mar 15, 2023 $0.00122
+0.29%
$12.33 million $416,859
Mar 14, 2023 $0.00122
+0.12%
$12.31 million $250,982
Mar 13, 2023 $0.00122
+14.88%
$12.3 million $454,503
Mar 12, 2023 $0.00107
+7.64%
$10.78 million $295,551
Mar 11, 2023 $0.000991
+0.00%
$10.02 million $221,925
Mar 10, 2023 $0.000991
+5.19%
$10.02 million $235,314
Mar 9, 2023 $0.000942
-13.95%
$9.52 million $399,078
Mar 8, 2023 $0.0011
-6.35%
$11.08 million $782,852
Mar 7, 2023 $0.00117
-3.39%
$11.82 million $261,785
Mar 6, 2023 $0.00123
-2.45%
$12.39 million $291,942
Mar 5, 2023 $0.00126
-3.52%
$12.73 million $380,651
Mar 4, 2023 $0.00131
+13.76%
$13.24 million $374,081
Mar 3, 2023 $0.00115
-11.24%
$11.66 million $168,302
Mar 2, 2023 $0.0013
-4.66%
$13.14 million $262,321
Mar 1, 2023 $0.00136
-1.00%
$13.73 million $534,583
Feb 28, 2023 $0.00137
-6.33%
$13.87 million $380,457
Feb 27, 2023 $0.00148
+14.38%
$14.96 million $690,181
Feb 26, 2023 $0.0013
+2.98%
$13.12 million $300,838
Feb 25, 2023 $0.00128
-1.80%
$12.9 million $254,372
Feb 24, 2023 $0.0013
+0.81%
$13.15 million $638,188
Feb 23, 2023 $0.00129
-1.61%
$13.04 million $361,186
Feb 22, 2023 $0.0013
-1.31%
$13.16 million $466,906
Feb 21, 2023 $0.00132
-0.46%
$13.34 million $353,748
Feb 20, 2023 $0.00133
+4.75%
$13.4 million $596,154
Feb 19, 2023 $0.00126
-3.81%
$12.72 million $433,755
Feb 18, 2023 $0.00131
+1.80%
$13.23 million $450,310
Feb 17, 2023 $0.00129
-6.77%
$12.99 million $281,178
Feb 16, 2023 $0.00138
+4.32%
$13.9 million $320,476
Feb 15, 2023 $0.00132
-2.74%
$13.32 million $338,866
Feb 14, 2023 $0.00135
+6.03%
$13.68 million $262,891
Feb 13, 2023 $0.00128
-7.52%
$12.9 million $196,948
Feb 12, 2023 $0.00138
+0.12%
$13.95 million $143,729
Feb 11, 2023 $0.00137
+5.28%
$13.88 million $206,772
Feb 10, 2023 $0.0013
+5.81%
$13.17 million $250,958
Feb 9, 2023 $0.00123
-14.11%
$12.45 million $288,745
Feb 8, 2023 $0.00144
+0.52%
$14.5 million $366,049
Feb 7, 2023 $0.00143
+2.54%
$14.42 million $376,849
Feb 6, 2023 $0.00139
-6.21%
$14.07 million $531,803
Feb 5, 2023 $0.00148
+40.63%
$14.92 million $878,564
Feb 4, 2023 $0.00105
+2.73%
$10.61 million $181,878
Feb 3, 2023 $0.00102
-5.49%
$10.33 million $207,797
Feb 2, 2023 $0.00108
+16.77%
$10.91 million $451,253