Taraxa Historical Data

TARA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $0.0000181
-0.06%
$111,196 $55,512
Jul 3, 11 AM $0.0000181
-0.11%
$111,135 $55,768
Jul 3, 10 AM $0.0000183
+0.44%
$112,055 $54,885
Jul 3, 9 AM $0.0000181
-0.38%
$111,258 $54,308
Jul 3, 8 AM $0.0000182
+0.22%
$111,319 $53,998
Jul 3, 7 AM $0.0000181
+0.22%
$111,012 $52,992
Jul 3, 6 AM $0.0000181
-0.22%
$111,258 $52,939
Jul 3, 5 AM $0.0000183
-10.29%
$112,238 $52,633
Jul 3, 4 AM $0.0000205
-0.78%
$125,540 $52,504
Jul 3, 3 AM $0.0000206
+5.21%
$126,276 $52,400
Jul 3, 2 AM $0.0000196
+0.00%
$120,023 $52,419
Jul 3, 1 AM $0.0000196
+0.00%
$120,023 $52,653
Jul 3, 12 AM $0.0000196
+0.00%
$120,146 $52,583
Jul 2, 11 PM $0.0000196
-0.25%
$119,901 $51,658
Jul 2, 10 PM $0.0000196
-0.15%
$119,901 $51,151
Jul 2, 9 PM $0.0000196
-0.05%
$120,085 $52,032
Jul 2, 8 PM $0.0000196
+0.00%
$120,023 $52,458
Jul 2, 7 PM $0.0000196
-0.05%
$120,023 $52,544
Jul 2, 6 PM $0.0000196
-0.10%
$119,962 $52,792
Jul 2, 5 PM $0.0000196
-0.20%
$119,901 $53,121
Jul 2, 4 PM $0.0000196
-0.20%
$119,901 $52,694
Jul 2, 3 PM $0.0000196
+0.20%
$120,146 $52,750
Jul 2, 2 PM $0.0000196
-0.20%
$119,962 $52,873
Jul 2, 1 PM $0.0000175
-10.07%
$107,273 $52,769
Jul 2, 12 PM $0.0000178
-2.57%
$109,235 $52,201
Jul 2, 11 AM $0.0000183
+0.00%
$112,116 $51,896
Jul 2, 10 AM $0.0000183
+0.00%
$112,116 $52,130
Jul 2, 9 AM $0.0000183
+0.00%
$112,116 $52,394
Jul 2, 8 AM $0.0000183
+0.00%
$112,116 $52,604
Jul 2, 7 AM $0.0000183
+0.00%
$112,116 $53,147
Jul 2, 6 AM $0.0000183
+0.00%
$112,116 $53,558
Jul 2, 5 AM $0.0000183
+0.00%
$112,116 $53,318
Jul 2, 4 AM $0.0000183
+2.70%
$112,116 $53,157
Jul 2, 3 AM $0.0000177
-1.11%
$108,744 $53,285
Jul 2, 2 AM $0.0000179
+0.39%
$109,970 $53,237
Jul 2, 1 AM $0.0000179
-0.89%
$109,541 $53,680
Jul 2, 12 AM $0.0000179
-0.11%
$109,848 $52,984
Jul 1, 11 PM $0.000018
+0.62%
$110,277 $53,360
Jul 1, 5 PM $0.0000204
+0.34%
$124,866 $52,333
Jul 1, 4 PM $0.0000201
-0.05%
$123,272 $52,774
Jul 1, 3 PM $0.0000204
-2.81%
$125,295 $52,987
Jul 1, 2 PM $0.000021
+1.15%
$128,850 $53,105
Jul 1, 1 PM $0.0000207
-1.29%
$126,950 $53,450
Jul 1, 10 AM $0.0000183
-1.08%
$112,055 $54,846
Jul 1, 9 AM $0.0000185
+0.71%
$113,281 $55,009
Jul 1, 8 AM $0.0000184
+0.22%
$112,790 $54,629
Jul 1, 7 AM $0.0000183
-0.33%
$111,993 $54,659
Jul 1, 6 AM $0.0000184
-0.65%
$112,545 $54,197
Jul 1, 5 AM $0.0000185
+0.22%
$113,281 $55,124
Jul 1, 4 AM $0.0000184
-0.59%
$112,668 $55,683