Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 AM $0.0000281
-1.13%
$172,189 $54,995
Sep 3, 4 AM $0.0000285
-0.28%
$174,702 $55,375
Sep 3, 3 AM $0.0000285
+2.37%
$174,702 $54,888
Sep 3, 2 AM $0.0000278
+0.22%
$170,472 $55,131
Sep 3, 1 AM $0.0000278
-2.12%
$170,166 $55,149
Sep 3, 12 AM $0.0000284
+0.64%
$173,967 $54,741
Sep 2, 11 PM $0.0000283
+5.09%
$173,354 $54,597
Sep 2, 10 PM $0.000027
-7.64%
$165,201 $54,482
Sep 2, 9 PM $0.0000291
+0.87%
$178,625 $54,409
Sep 2, 8 PM $0.0000288
-1.03%
$176,480 $54,275
Sep 2, 7 PM $0.0000291
-1.29%
$178,625 $54,659
Sep 2, 6 PM $0.0000295
+2.07%
$181,139 $54,149
Sep 2, 5 PM $0.0000288
-1.64%
$176,725 $53,755
Sep 2, 4 PM $0.0000294
+1.94%
$180,219 $53,699
Sep 2, 3 PM $0.0000288
-2.50%
$176,848 $54,049
Sep 2, 2 PM $0.0000296
+2.31%
$181,690 $54,893
Sep 2, 1 PM $0.0000289
-9.34%
$177,338 $54,653
Sep 2, 12 PM $0.000032
+4.75%
$195,912 $55,246
Sep 2, 11 AM $0.0000306
-7.88%
$187,698 $55,006
Sep 2, 10 AM $0.0000332
+0.88%
$203,574 $55,287
Sep 2, 9 AM $0.0000328
+1.20%
$201,245 $55,590
Sep 2, 8 AM $0.0000323
-0.86%
$198,180 $55,292
Sep 2, 7 AM $0.0000327
+0.21%
$200,632 $54,222
Sep 2, 6 AM $0.0000327
-0.40%
$200,141 $55,155
Aug 29, 7 PM $0.0000304
+0.00%
$-- $55,246
Aug 29, 6 PM $0.0000303
-0.26%
$185,981 $55,296
Aug 29, 5 PM $0.0000304
+0.90%
$186,226 $55,309
Aug 29, 4 PM $0.0000302
-5.00%
$185,307 $55,314
Aug 29, 3 PM $0.0000318
+1.34%
$195,115 $55,690
Aug 29, 2 PM $0.0000313
+3.37%
$191,805 $55,217
Aug 29, 1 PM $0.0000302
-1.18%
$184,878 $54,698
Aug 29, 12 PM $0.0000304
-3.00%
$186,594 $54,411
Aug 29, 11 AM $0.0000315
+0.57%
$193,153 $55,215
Aug 29, 10 AM $0.0000314
-0.35%
$192,295 $55,184
Aug 29, 9 AM $0.0000315
+2.41%
$193,092 $55,163
Aug 29, 8 AM $0.0000309
-0.16%
$189,169 $54,847
Aug 29, 7 AM $0.0000309
-1.34%
$189,291 $54,313
Aug 29, 6 AM $0.0000313
-0.19%
$191,927 $53,063
Aug 29, 5 AM $0.0000314
+1.55%
$192,234 $53,120
Aug 29, 4 AM $0.0000309
+2.11%
$189,536 $52,722
Aug 29, 3 AM $0.0000305
-0.26%
$186,778 $52,412
Aug 29, 2 AM $0.0000306
+0.16%
$187,514 $51,730
Aug 29, 1 AM $0.0000306
-1.13%
$187,881 $51,883
Aug 29, 12 AM $0.0000309
-1.72%
$189,169 $51,687
Aug 28, 11 PM $0.0000315
-0.10%
$193,276 $51,641
Aug 28, 10 PM $0.0000315
+2.27%
$193,031 $51,725
Aug 28, 9 PM $0.0000307
-1.92%
$188,188 $51,845
Aug 28, 8 PM $0.0000313
+1.96%
$191,559 $51,823
Aug 28, 7 PM $0.0000308
-2.93%
$188,556 $51,633
Aug 28, 6 PM $0.0000348
+2.68%
$213,382 $51,908