Taraxa Historical Data

TARA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0000503
+2.53%
$ 308,457 $ 55,068
Apr 30, 12 PM $ 0.0000491
-0.12%
$ 300,978 $ 54,917
Apr 30, 11 AM $ 0.0000492
+0.37%
$ 301,346 $ 55,186
Apr 30, 10 AM $ 0.000049
-0.18%
$ 300,672 $ 55,810
Apr 30, 9 AM $ 0.0000492
-0.98%
$ 301,346 $ 55,709
Apr 30, 8 AM $ 0.0000496
+0.94%
$ 303,855 $ 59,160
Apr 30, 3 AM $ 0.0000461
+0.09%
$ 282,343 $ 56,446
Apr 30, 2 AM $ 0.0000462
+0.43%
$ 283,385 $ 56,220
Apr 30, 1 AM $ 0.000046
-0.07%
$ 282,159 $ 56,051
Apr 30, 12 AM $ 0.000046
+0.09%
$ 282,282 $ 55,339
Apr 29, 11 PM $ 0.000046
+0.04%
$ 282,221 $ 55,137
Apr 29, 10 PM $ 0.000046
+0.02%
$ 282,037 $ 55,245
Apr 29, 9 PM $ 0.000046
+0.26%
$ 282,282 $ 54,690
Apr 29, 8 PM $ 0.0000458
-0.56%
$ 281,056 $ 54,891
Apr 29, 7 PM $ 0.0000461
-0.27%
$ 282,625 $ 59,164
Apr 29, 6 PM $ 0.0000463
-0.60%
$ 283,901 $ 59,571
Apr 29, 5 PM $ 0.0000464
+0.98%
$ 284,597 $ 59,603
Apr 29, 4 PM $ 0.0000459
-0.17%
$ 281,617 $ 59,704
Apr 29, 3 PM $ 0.000046
-1.54%
$ 282,098 $ 54,742
Apr 29, 2 PM $ 0.0000466
+0.89%
$ 285,960 $ 54,795
Apr 29, 1 PM $ 0.0000463
+0.52%
$ 283,814 $ 54,993
Apr 29, 12 PM $ 0.0000461
-1.50%
$ 282,466 $ 54,713
Apr 29, 10 AM $ 0.0000502
+1.97%
$ 307,537 $ 54,208
Apr 29, 9 AM $ 0.0000492
+1.70%
$ 301,530 $ 54,451
Apr 29, 8 AM $ 0.0000544
+1.95%
$ 333,589 $ 54,995
Apr 29, 7 AM $ 0.0000534
-0.39%
$ 327,643 $ 55,269
Apr 29, 6 AM $ 0.0000537
+10.43%
$ 328,930 $ 55,386
Apr 29, 5 AM $ 0.0000486
-5.19%
$ 297,729 $ 55,470
Apr 29, 4 AM $ 0.0000513
+0.81%
$ 314,219 $ 54,799
Apr 29, 3 AM $ 0.0000509
-1.01%
$ 312,073 $ 54,816
Apr 29, 2 AM $ 0.0000514
+5.10%
$ 314,954 $ 54,818
Apr 29, 1 AM $ 0.0000488
-5.20%
$ 298,871 $ 62,808
Apr 28, 11 PM $ 0.0000538
+0.75%
$ 329,789 $ 6,737
Apr 28, 10 PM $ 0.0000534
-3.09%
$ 327,337 $ 6,684
Apr 28, 9 PM $ 0.0000551
-3.84%
$ 337,757 $ 6,642
Apr 28, 8 PM $ 0.0000596
-0.17%
$ 365,342 $ 6,875
Apr 28, 7 PM $ 0.0000578
+0.00%
$ 354,615 $ 56,423
Apr 28, 6 PM $ 0.0000599
-2.12%
$ 367,181 $ 7,100
Apr 28, 5 PM $ 0.0000612
+2.00%
$ 375,150 $ 6,947
Apr 28, 11 AM $ 0.000042
-2.33%
$ 257,456 $ 11,814
Apr 28, 9 AM $ 0.0000414
-1.78%
$ 253,594 $ 53,696
Apr 28, 8 AM $ 0.0000421
-0.12%
$ 258,130 $ 53,378
Apr 28, 7 AM $ 0.0000421
+1.67%
$ 257,885 $ 53,554
Apr 28, 6 AM $ 0.0000414
-3.71%
$ 253,655 $ 53,784
Apr 28, 5 AM $ 0.000043
-2.42%
$ 263,416 $ 70,869
Apr 28, 4 AM $ 0.000044
+0.37%
$ 269,961 $ 54,605
Apr 28, 3 AM $ 0.0000439
+0.00%
$ 268,961 $ 69,358
Apr 28, 2 AM $ 0.0000438
+0.10%
$ 268,433 $ 69,549
Apr 28, 1 AM $ 0.0000436
+1.14%
$ 267,360 $ 69,380
Apr 28, 12 AM $ 0.0000431
-2.64%
$ 264,337 $ 69,846