Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taraxa Historical Data

TARA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2023 $0.00168
-0.24%
$17.02 million $462,106
Mar 31, 2023 $0.00169
+10.75%
$17.11 million $488,577
Mar 30, 2023 $0.00151
+0.10%
$15.31 million $379,907
Mar 29, 2023 $0.0015
+8.27%
$15.16 million $456,936
Mar 28, 2023 $0.00137
+4.93%
$13.9 million $493,686
Mar 27, 2023 $0.00131
-7.20%
$13.23 million $110,288
Mar 26, 2023 $0.00141
+6.86%
$14.24 million $287,532
Mar 25, 2023 $0.00131
-0.67%
$13.21 million $302,399
Mar 24, 2023 $0.00131
-2.48%
$13.3 million $348,696
Mar 23, 2023 $0.00135
+0.78%
$13.63 million $412,017
Mar 22, 2023 $0.00134
-3.08%
$13.53 million $341,856
Mar 21, 2023 $0.00138
+3.08%
$13.96 million $536,813
Mar 20, 2023 $0.00134
-1.69%
$13.54 million $282,179
Mar 19, 2023 $0.00136
-2.25%
$13.78 million $311,794
Mar 18, 2023 $0.00139
+1.65%
$14.1 million $268,057
Mar 17, 2023 $0.00137
+5.23%
$13.87 million $429,204
Mar 16, 2023 $0.0013
+6.73%
$13.16 million $335,372
Mar 15, 2023 $0.00122
+0.29%
$12.33 million $416,859
Mar 14, 2023 $0.00122
+0.12%
$12.31 million $250,982
Mar 13, 2023 $0.00122
+14.88%
$12.3 million $454,503
Mar 12, 2023 $0.00107
+7.64%
$10.78 million $295,551
Mar 11, 2023 $0.000991
+0.00%
$10.02 million $221,925
Mar 10, 2023 $0.000991
+5.19%
$10.02 million $235,314
Mar 9, 2023 $0.000942
-13.95%
$9.52 million $399,078
Mar 8, 2023 $0.0011
-6.35%
$11.08 million $782,852
Mar 7, 2023 $0.00117
-3.39%
$11.82 million $261,785
Mar 6, 2023 $0.00123
-2.45%
$12.39 million $291,942
Mar 5, 2023 $0.00126
-3.52%
$12.73 million $380,651
Mar 4, 2023 $0.00131
+13.76%
$13.24 million $374,081
Mar 3, 2023 $0.00115
-11.24%
$11.66 million $168,302
Mar 2, 2023 $0.0013
-4.66%
$13.14 million $262,321
Mar 1, 2023 $0.00136
-1.00%
$13.73 million $534,583
Feb 28, 2023 $0.00137
-6.33%
$13.87 million $380,457
Feb 27, 2023 $0.00148
+14.38%
$14.96 million $690,181
Feb 26, 2023 $0.0013
+2.98%
$13.12 million $300,838
Feb 25, 2023 $0.00128
-1.80%
$12.9 million $254,372
Feb 24, 2023 $0.0013
+0.81%
$13.15 million $638,188
Feb 23, 2023 $0.00129
-1.61%
$13.04 million $361,186
Feb 22, 2023 $0.0013
-1.31%
$13.16 million $466,906
Feb 21, 2023 $0.00132
-0.46%
$13.34 million $353,748
Feb 20, 2023 $0.00133
+4.75%
$13.4 million $596,154
Feb 19, 2023 $0.00126
-3.81%
$12.72 million $433,755
Feb 18, 2023 $0.00131
+1.80%
$13.23 million $450,310
Feb 17, 2023 $0.00129
-6.77%
$12.99 million $281,178
Feb 16, 2023 $0.00138
+4.32%
$13.9 million $320,476
Feb 15, 2023 $0.00132
-2.74%
$13.32 million $338,866
Feb 14, 2023 $0.00135
+6.03%
$13.68 million $262,891
Feb 13, 2023 $0.00128
-7.52%
$12.9 million $196,948
Feb 12, 2023 $0.00138
+0.12%
$13.95 million $143,729
Feb 11, 2023 $0.00137
+5.28%
$13.88 million $206,772