Taraxa Historical Data

TARA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.000863
+0.63%
$ 8.7 million $ 234,141
Dec 6, 2022 $ 0.000858
-1.86%
$ 8.65 million $ 162,008
Dec 5, 2022 $ 0.000874
-2.83%
$ 8.81 million $ 142,704
Dec 4, 2022 $ 0.0009
+1.20%
$ 9.07 million $ 247,595
Dec 3, 2022 $ 0.000889
+0.59%
$ 8.96 million $ 169,266
Dec 2, 2022 $ 0.000885
+13.26%
$ 8.92 million $ 208,128
Dec 1, 2022 $ 0.000782
-0.69%
$ 7.88 million $ 181,666
Nov 30, 2022 $ 0.000787
+2.08%
$ 7.94 million $ 174,376
Nov 29, 2022 $ 0.000771
+1.21%
$ 7.77 million $ 171,290
Nov 28, 2022 $ 0.000762
-3.67%
$ 7.68 million $ 158,693
Nov 27, 2022 $ 0.000791
+4.75%
$ 7.97 million $ 252,886
Nov 26, 2022 $ 0.000753
+3.63%
$ 7.59 million $ 242,458
Nov 25, 2022 $ 0.000727
+0.53%
$ 7.33 million $ 302,633
Nov 24, 2022 $ 0.000723
-1.42%
$ 7.29 million $ 155,602
Nov 23, 2022 $ 0.000734
+1.79%
$ 7.4 million $ 291,938
Nov 22, 2022 $ 0.000721
+14.71%
$ 7.27 million $ 386,748
Nov 21, 2022 $ 0.000629
+0.22%
$ 6.33 million $ 234,792
Nov 20, 2022 $ 0.000627
-1.50%
$ 6.32 million $ 559,053
Nov 19, 2022 $ 0.000637
-3.45%
$ 6.42 million $ 1.13 million
Nov 18, 2022 $ 0.00066
-4.04%
$ 6.64 million $ 315,959
Nov 17, 2022 $ 0.000688
-3.06%
$ 6.93 million $ 189,677
Nov 16, 2022 $ 0.000709
-3.20%
$ 7.15 million $ 363,283
Nov 15, 2022 $ 0.000732
+5.56%
$ 7.38 million $ 198,694
Nov 14, 2022 $ 0.000696
-7.96%
$ 7.01 million $ 267,067
Nov 13, 2022 $ 0.000756
-3.52%
$ 7.62 million $ 331,019
Nov 12, 2022 $ 0.000779
-4.18%
$ 7.85 million $ 272,697
Nov 11, 2022 $ 0.000812
-10.84%
$ 8.18 million $ 826,939
Nov 10, 2022 $ 0.000911
+3.05%
$ 9.18 million $ 226,026
Nov 9, 2022 $ 0.000886
-14.23%
$ 8.93 million $ 1.09 million
Nov 8, 2022 $ 0.00103
-8.16%
$ 10.4 million $ 1.07 million
Nov 7, 2022 $ 0.00112
+0.95%
$ 11.33 million $ 1.23 million
Nov 6, 2022 $ 0.00111
-6.04%
$ 11.2 million $ 374,436
Nov 5, 2022 $ 0.00119
+4.97%
$ 11.97 million $ 446,310
Nov 4, 2022 $ 0.00114
+1.68%
$ 11.48 million $ 559,968
Nov 3, 2022 $ 0.00112
+6.50%
$ 11.29 million $ 550,248
Nov 2, 2022 $ 0.00105
-4.76%
$ 10.62 million $ 896,351
Nov 1, 2022 $ 0.00111
-0.16%
$ 11.16 million $ 805,533
Oct 31, 2022 $ 0.00111
+1.21%
$ 11.18 million $ 478,298
Oct 30, 2022 $ 0.00109
-6.69%
$ 11.02 million $ 482,390
Oct 29, 2022 $ 0.00117
-0.50%
$ 11.82 million $ 637,717
Download