Taraxa Historical Data

TARA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $0.000925
-0.18%
$9.34 million $124,614
Jan 31, 2023 $0.000926
+3.54%
$9.35 million $230,633
Jan 30, 2023 $0.000895
-3.29%
$9.04 million $169,595
Jan 29, 2023 $0.000925
-3.72%
$9.35 million $166,435
Jan 28, 2023 $0.000961
+2.08%
$9.7 million $238,364
Jan 27, 2023 $0.000956
-3.15%
$9.66 million $246,063
Jan 26, 2023 $0.000989
+8.79%
$9.99 million $147,569
Jan 25, 2023 $0.00091
-0.24%
$9.19 million $247,503
Jan 24, 2023 $0.000912
+5.00%
$9.21 million $247,309
Jan 23, 2023 $0.000869
+2.67%
$8.77 million $177,760
Jan 22, 2023 $0.000845
-5.08%
$8.53 million $188,618
Jan 21, 2023 $0.00089
+2.16%
$8.99 million $183,501
Jan 20, 2023 $0.000869
+6.70%
$8.77 million $207,598
Jan 19, 2023 $0.000814
+1.11%
$8.22 million $176,970
Jan 18, 2023 $0.000806
-11.42%
$8.13 million $258,493
Jan 17, 2023 $0.000909
+10.08%
$9.17 million $218,367
Jan 16, 2023 $0.000822
+3.12%
$8.3 million $263,441
Jan 15, 2023 $0.000797
-2.51%
$8.05 million $166,399
Jan 14, 2023 $0.000818
+0.87%
$8.26 million $189,577
Jan 13, 2023 $0.000811
+1.54%
$8.19 million $241,986
Jan 12, 2023 $0.000798
-0.77%
$8.06 million $98,717
Jan 11, 2023 $0.000804
-4.28%
$8.12 million $133,306
Jan 10, 2023 $0.000839
-0.23%
$8.47 million $174,296
Jan 9, 2023 $0.000841
-2.07%
$8.49 million $158,531
Jan 8, 2023 $0.000859
+3.82%
$8.67 million $191,856
Jan 7, 2023 $0.000827
+0.12%
$8.35 million $163,259
Jan 6, 2023 $0.000826
+1.85%
$8.34 million $165,152
Jan 5, 2023 $0.000811
-0.85%
$8.19 million $178,248
Jan 4, 2023 $0.000818
-1.85%
$8.26 million $176,162
Jan 3, 2023 $0.00083
+0.51%
$8.38 million $199,152
Jan 2, 2023 $0.000826
+2.17%
$8.33 million $185,121
Jan 1, 2023 $0.000808
-0.29%
$8.16 million $160,774
Dec 31, 2022 $0.000811
-0.75%
$8.18 million $157,013
Dec 30, 2022 $0.000817
+0.23%
$8.25 million $142,118
Dec 29, 2022 $0.000815
-2.79%
$8.22 million $151,762
Dec 28, 2022 $0.000838
+3.93%
$8.46 million $262,517
Dec 27, 2022 $0.000806
-16.25%
$8.14 million $304,073
Dec 26, 2022 $0.000963
+28.57%
$9.72 million $899,450
Dec 25, 2022 $0.000748
+21.82%
$7.55 million $159,993
Dec 24, 2022 $0.000613
-4.16%
$6.19 million $191,503
Dec 23, 2022 $0.000639
+0.16%
$6.45 million $320,298
Dec 22, 2022 $0.000638
-2.09%
$6.44 million $156,371
Dec 21, 2022 $0.000651
-6.10%
$6.56 million $152,926
Dec 20, 2022 $0.000693
-1.20%
$6.98 million $273,687
Dec 19, 2022 $0.000687
-6.55%
$6.93 million $217,513
Dec 18, 2022 $0.000735
+0.84%
$7.41 million $147,555
Dec 17, 2022 $0.000729
-1.94%
$7.35 million $240,618
Dec 16, 2022 $0.000744
-3.98%
$7.5 million $246,216
Dec 15, 2022 $0.000776
+0.32%
$7.82 million $248,263
Dec 14, 2022 $0.000773
-1.62%
$7.8 million $179,908