Taraxa Historical Data

TARA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $0.0000184
-0.59%
$112,668 $55,683
Jul 1, 3 AM $0.0000184
+1.15%
$112,851 $56,296
Jul 1, 2 AM $0.0000182
+0.00%
$111,564 $56,608
Jul 1, 1 AM $0.0000182
-0.38%
$111,503 $56,354
Jul 1, 12 AM $0.0000183
-1.19%
$111,993 $56,776
Jun 30, 11 PM $0.0000183
-0.16%
$112,116 $56,831
Jun 30, 10 PM $0.0000185
-3.95%
$113,281 $56,408
Jun 30, 9 PM $0.0000191
-2.15%
$117,204 $56,448
Jun 30, 8 PM $0.0000195
-1.66%
$119,840 $56,843
Jun 30, 7 PM $0.0000199
+0.30%
$121,862 $57,154
Jun 30, 6 PM $0.0000182
-3.19%
$111,503 $57,486
Jun 30, 5 PM $0.0000187
+2.74%
$114,874 $57,592
Jun 30, 4 PM $0.0000183
-2.29%
$112,361 $57,443
Jun 30, 3 PM $0.0000189
-0.58%
$115,916 $56,988
Jun 30, 9 AM $0.0₁₂205
+0.00%
$-- $4
Jun 30, 8 AM $0.0₁₂205
+0.00%
$-- $4
Jun 30, 7 AM $0.0₁₂205
+0.00%
$-- $4
Jun 30, 6 AM $0.0₁₂205
+0.00%
$-- $4
Jun 30, 12 AM $0.0000212
+0.00%
$129,831 $52,488
Jun 29, 8 PM $0.0000208
+2.92%
$127,502 $53,700
Jun 29, 7 PM $0.0000202
-2.27%
$123,885 $53,742
Jun 29, 6 PM $0.0000207
-0.43%
$126,766 $54,223
Jun 29, 5 PM $0.0000207
+0.98%
$126,644 $54,138
Jun 29, 4 PM $0.0000204
-1.35%
$125,173 $54,015
Jun 29, 3 PM $0.0000207
+0.29%
$126,889 $54,835
Jun 29, 2 PM $0.0000206
+0.19%
$126,521 $55,318
Jun 29, 1 PM $0.0000206
-0.05%
$126,276 $55,544
Jun 29, 12 PM $0.0000206
-0.10%
$126,337 $54,836
Jun 29, 11 AM $0.0000206
+0.19%
$126,031 $55,627
Jun 29, 10 AM $0.0000205
-0.63%
$125,786 $55,772
Jun 29, 9 AM $0.0000208
+0.83%
$127,318 $55,858
Jun 29, 8 AM $0.0000206
-3.60%
$126,215 $55,596
Jun 29, 7 AM $0.0000214
-0.09%
$130,935 $55,871
Jun 29, 6 AM $0.0000214
+0.09%
$131,057 $55,576
Jun 29, 12 AM $0.000019
-0.37%
$116,284 $57,522
Jun 28, 11 PM $0.000019
+0.79%
$116,713 $57,559
Jun 28, 10 PM $0.0000189
+0.80%
$115,794 $57,390
Jun 28, 9 PM $0.0000187
-0.05%
$114,874 $56,877
Jun 28, 8 PM $0.0000188
-0.53%
$115,365 $56,698
Jun 28, 7 PM $0.0000189
-0.05%
$115,978 $56,280
Jun 28, 6 PM $0.0000189
-0.79%
$115,978 $56,413
Jun 28, 5 PM $0.000019
+1.22%
$116,529 $56,018
Jun 28, 4 PM $0.0000188
-0.32%
$115,120 $56,224
Jun 28, 3 PM $0.0000188
+0.75%
$115,487 $55,479
Jun 28, 2 PM $0.0000187
+0.05%
$114,629 $55,323
Jun 28, 1 PM $0.0000187
-0.05%
$114,568 $56,016
Jun 28, 12 PM $0.0000187
+0.00%
$114,629 $57,240
Jun 28, 11 AM $0.0000187
+5.71%
$114,629 $56,784
Jun 28, 10 AM $0.0000176
-3.30%
$107,702 $56,706
Jun 28, 9 AM $0.0000182
+0.06%
$111,380 $56,237