Taraxa Historical Data

TARA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0000431
-2.64%
$ 264,337 $ 69,846
Apr 27, 11 PM $ 0.0000443
+1.36%
$ 271,513 $ 69,720
Apr 27, 10 PM $ 0.0000437
+0.42%
$ 267,877 $ 14,688
Apr 27, 9 PM $ 0.0000435
-0.60%
$ 266,766 $ 69,151
Apr 27, 8 PM $ 0.0000438
-1.86%
$ 268,225 $ 68,397
Apr 27, 7 PM $ 0.0000446
-1.25%
$ 273,315 $ 68,519
Apr 27, 6 PM $ 0.0000452
+0.34%
$ 276,774 $ 68,128
Apr 27, 5 PM $ 0.000045
+2.44%
$ 275,829 $ 68,146
Apr 27, 4 PM $ 0.000044
-2.80%
$ 269,599 $ 68,436
Apr 27, 3 PM $ 0.0000452
+2.30%
$ 276,969 $ 67,915
Apr 27, 2 PM $ 0.0000441
-4.61%
$ 270,633 $ 68,422
Apr 27, 1 PM $ 0.0000461
-5.08%
$ 282,659 $ 68,291
Apr 27, 12 PM $ 0.0000488
+5.10%
$ 298,934 $ 67,922
Apr 27, 11 AM $ 0.0000435
-1.32%
$ 266,651 $ 10,358
Apr 27, 10 AM $ 0.0000441
+1.12%
$ 270,206 $ 55,219
Apr 27, 9 AM $ 0.0000437
-0.52%
$ 267,877 $ 55,067
Apr 27, 8 AM $ 0.0000439
+0.44%
$ 268,857 $ 55,108
Apr 27, 7 AM $ 0.0000437
+0.02%
$ 267,693 $ 54,843
Apr 27, 6 AM $ 0.0000437
+1.51%
$ 267,999 $ 54,854
Apr 27, 5 AM $ 0.000043
+1.20%
$ 263,892 $ 54,399
Apr 27, 4 AM $ 0.0000423
-0.31%
$ 259,050 $ 53,514
Apr 27, 3 AM $ 0.0000424
+0.28%
$ 259,663 $ 54,182
Apr 27, 2 AM $ 0.0000421
-3.66%
$ 258,191 $ 54,466
Apr 27, 1 AM $ 0.0000437
+0.39%
$ 267,999 $ 54,109
Apr 27, 12 AM $ 0.0000435
+1.42%
$ 266,957 $ 54,399
Apr 26, 11 PM $ 0.0000435
-2.53%
$ 266,651 $ 54,154
Apr 26, 10 PM $ 0.0000447
+2.38%
$ 274,129 $ 54,730
Apr 26, 9 PM $ 0.0000437
+1.89%
$ 268,122 $ 55,275
Apr 26, 8 PM $ 0.0000429
+0.02%
$ 263,218 $ 55,717
Apr 26, 7 PM $ 0.0000429
+0.26%
$ 263,218 $ 55,458
Apr 26, 6 PM $ 0.0000429
+0.09%
$ 262,911 $ 55,869
Apr 26, 5 PM $ 0.0000428
+8.21%
$ 262,666 $ 55,662
Apr 26, 2 PM $ 0.0000424
+3.41%
$ 259,908 $ 55,569
Apr 26, 1 PM $ 0.0000418
+0.26%
$ 256,331 $ 55,609
Apr 26, 12 PM $ 0.0000417
-0.62%
$ 255,555 $ 55,927
Apr 26, 11 AM $ 0.0000419
+0.31%
$ 256,598 $ 55,637
Apr 26, 10 AM $ 0.0000416
-0.86%
$ 255,188 $ 55,781
Apr 26, 9 AM $ 0.000042
+4.51%
$ 257,272 $ 55,777
Apr 26, 8 AM $ 0.0000402
+2.76%
$ 246,422 $ 55,860
Apr 26, 7 AM $ 0.0000391
+1.29%
$ 239,802 $ 55,600
Apr 26, 6 AM $ 0.0000386
-3.18%
$ 236,737 $ 55,097
Apr 26, 5 AM $ 0.0000398
-13.86%
$ 243,909 $ 55,252
Apr 26, 4 AM $ 0.0000462
+0.00%
$ 283,140 $ 55,791
Apr 26, 3 AM $ 0.0000495
-40.84%
$ 303,150 $ 7,037
Apr 25, 9 PM $ 0.00005
+0.20%
$ 306,679 $ 54,152
Apr 25, 8 PM $ 0.0000501
+2.33%
$ 307,169 $ 54,043
Apr 25, 7 PM $ 0.000049
-0.89%
$ 300,610 $ 53,756
Apr 25, 1 PM $ 0.0000379
+3.97%
$ 232,630 $ 53,570
Apr 25, 12 PM $ 0.0000379
+0.05%
$ 232,507 $ 53,376
Apr 25, 7 AM $ 0.0000366
+0.03%
$ 224,538 $ 2,409