Taraxa Historical Data

TARA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.000122
+3.93%
$ 750,667 $ 121,620
Feb 25, 6 PM $ 0.000117
-0.85%
$ 722,297 $ 122,715
Feb 25, 5 PM $ 0.000114
-2.20%
$ 699,802 $ 126,646
Feb 25, 4 PM $ 0.000105
+4.19%
$ 646,199 $ 54,338
Feb 25, 3 PM $ 0.000101
-3.82%
$ 621,662 $ 126,276
Feb 25, 2 PM $ 0.000105
+1.42%
$ 643,908 $ 142,181
Feb 25, 1 PM $ 0.000103
+9.68%
$ 634,911 $ 140,146
Feb 25, 12 PM $ 0.0000942
-5.93%
$ 578,810 $ 130,786
Feb 25, 11 AM $ 0.0000997
-7.17%
$ 612,996 $ 118,312
Feb 25, 10 AM $ 0.000107
-3.73%
$ 660,223 $ 110,734
Feb 25, 9 AM $ 0.000112
+0.46%
$ 685,818 $ 115,304
Feb 25, 8 AM $ 0.000111
-2.48%
$ 682,350 $ 112,904
Feb 25, 7 AM $ 0.000114
+1.00%
$ 698,358 $ 112,460
Feb 25, 6 AM $ 0.000112
-2.50%
$ 691,437 $ 111,617
Feb 25, 5 AM $ 0.000115
+0.15%
$ 709,182 $ 111,350
Feb 25, 4 AM $ 0.000115
-1.72%
$ 708,086 $ 110,827
Feb 25, 3 AM $ 0.000117
-0.21%
$ 717,444 $ 111,747
Feb 25, 2 AM $ 0.000117
+1.47%
$ 718,940 $ 112,655
Feb 25, 1 AM $ 0.000115
-30.86%
$ 708,533 $ 113,371
Feb 25, 12 AM $ 0.000163
+0.00%
$ 1 million $ 11,843
Feb 24, 11 PM $ 0.000163
+1.88%
$ 1 million $ 11,964
Feb 24, 10 PM $ 0.00016
+0.00%
$ 983,611 $ 11,981
Feb 24, 9 PM $ 0.00016
-2.32%
$ 983,611 $ 12,937
Feb 24, 8 PM $ 0.000164
+4.93%
$ 1.01 million $ 13,006
Feb 24, 3 PM $ 0.000147
+0.00%
$ -- $ 56,344
Feb 24, 2 PM $ 0.000147
-0.47%
$ 905,537 $ 56,361
Feb 24, 1 PM $ 0.000148
+7.01%
$ 909,841 $ 56,825
Feb 24, 12 PM $ 0.000138
+0.00%
$ 844,960 $ 57,133
Feb 24, 11 AM $ 0.000138
+0.00%
$ 844,960 $ 57,781
Feb 24, 10 AM $ 0.000138
+0.14%
$ 845,571 $ 59,827
Feb 24, 9 AM $ 0.000138
+0.00%
$ 844,349 $ 60,530
Feb 24, 8 AM $ 0.000138
-1.22%
$ 843,738 $ 60,496
Feb 24, 7 AM $ 0.00014
-0.28%
$ 855,957 $ 60,638
Feb 24, 6 AM $ 0.00014
-3.64%
$ 857,179 $ 60,460
Feb 24, 5 AM $ 0.000146
-2.61%
$ 889,560 $ 59,459
Feb 24, 4 AM $ 0.00015
-0.40%
$ 913,999 $ 59,382
Feb 24, 3 AM $ 0.000151
-0.07%
$ 920,719 $ 58,973
Feb 24, 2 AM $ 0.000151
-2.67%
$ 923,774 $ 59,173
Feb 24, 1 AM $ 0.000155
+0.14%
$ 947,086 $ 70,288
Feb 24, 12 AM $ 0.000155
-0.15%
$ 947,602 $ 59,576
Feb 23, 11 PM $ 0.000155
+8.32%
$ 949,052 $ 71,718
Feb 23, 10 PM $ 0.000143
+1.56%
$ 874,286 $ 59,148
Feb 23, 9 PM $ 0.000141
-3.04%
$ 861,456 $ 58,934
Feb 23, 8 PM $ 0.000145
+0.64%
$ 888,448 $ 73,380
Feb 23, 7 PM $ 0.000144
-0.03%
$ 882,797 $ 73,348
Feb 23, 6 PM $ 0.000145
-4.25%
$ 883,586 $ 73,062
Feb 23, 5 PM $ 0.000149
-3.31%
$ 912,745 $ 78,090
Feb 23, 4 PM $ 0.000155
+10.55%
$ 943,954 $ 79,923
Feb 23, 3 PM $ 0.000139
-0.50%
$ 849,592 $ 76,680
Feb 23, 2 PM $ 0.00014
-0.17%
$ 853,830 $ 75,413