Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 6 PM $0.0000348
+2.68%
$213,382 $51,908
Aug 28, 5 PM $0.0000339
-1.25%
$207,865 $51,834
Aug 28, 4 PM $0.0000342
-0.17%
$209,949 $51,879
Aug 28, 3 PM $0.0000343
+3.31%
$210,317 $51,710
Aug 28, 2 PM $0.0000332
-6.24%
$203,697 $51,514
Aug 28, 1 PM $0.0000356
-2.78%
$218,531 $51,429
Aug 28, 12 PM $0.0000366
+1.19%
$224,477 $51,494
Aug 28, 11 AM $0.0000361
-1.61%
$221,535 $51,062
Aug 28, 10 AM $0.0000367
+1.78%
$224,783 $50,726
Aug 28, 9 AM $0.0000359
-2.23%
$220,063 $50,671
Aug 28, 8 AM $0.0000355
-3.27%
$217,673 $51,736
Aug 28, 7 AM $0.0000352
+0.11%
$215,834 $51,949
Aug 28, 6 AM $0.0000352
-1.35%
$215,650 $52,403
Aug 28, 5 AM $0.0000356
+0.71%
$218,470 $51,857
Aug 28, 4 AM $0.0000353
-0.20%
$216,324 $52,062
Aug 28, 3 AM $0.0000354
-2.45%
$217,182 $52,590
Aug 28, 2 AM $0.0000364
+2.97%
$222,944 $53,315
Aug 28, 1 AM $0.0000353
-6.24%
$216,508 $53,661
Aug 28, 12 AM $0.0000378
+5.11%
$231,955 $53,724
Aug 27, 11 PM $0.0000359
+0.50%
$220,370 $53,933
Aug 27, 10 PM $0.0000357
+2.41%
$218,653 $54,078
Aug 27, 9 PM $0.0000349
-2.57%
$213,627 $54,289
Aug 27, 8 PM $0.0000357
-0.81%
$218,592 $54,330
Aug 27, 7 PM $0.000036
-0.11%
$220,554 $54,200
Aug 27, 6 PM $0.0000361
+0.22%
$221,351 $54,018
Aug 27, 5 PM $0.0000361
-0.58%
$221,167 $53,894
Aug 27, 4 PM $0.0000362
+0.44%
$221,964 $54,311
Aug 27, 3 PM $0.0000361
-0.47%
$220,983 $54,351
Aug 27, 2 PM $0.0000364
+0.55%
$222,822 $54,394
Aug 27, 1 PM $0.0000362
+0.19%
$222,148 $55,046
Aug 27, 12 PM $0.0000361
-2.01%
$221,167 $55,008
Aug 27, 11 AM $0.0000369
+4.62%
$226,316 $54,762
Aug 27, 10 AM $0.0000353
+3.16%
$216,140 $55,286
Aug 27, 9 AM $0.0000342
+0.89%
$209,581 $55,737
Aug 27, 8 AM $0.000034
-0.32%
$208,662 $55,072
Aug 27, 7 AM $0.0000341
-2.82%
$209,030 $55,517
Aug 27, 6 AM $0.0000353
+12.14%
$216,263 $56,077
Aug 27, 5 AM $0.0000313
-1.10%
$192,111 $56,644
Aug 27, 4 AM $0.0000316
+1.84%
$193,705 $56,716
Aug 27, 3 AM $0.0000311
+0.39%
$190,640 $56,282
Aug 27, 2 AM $0.000031
-1.40%
$190,027 $55,855
Aug 27, 1 AM $0.0000314
-0.29%
$192,785 $56,106
Aug 27, 12 AM $0.0000316
-0.32%
$193,398 $55,219
Aug 26, 11 PM $0.0000316
-0.16%
$193,827 $54,879
Aug 26, 10 PM $0.0000315
+0.93%
$193,031 $55,040
Aug 26, 9 PM $0.0000311
-0.13%
$190,640 $54,813
Aug 26, 8 PM $0.0000311
-0.45%
$190,824 $54,924
Aug 26, 7 PM $0.0000313
-0.73%
$191,988 $54,872
Aug 26, 6 PM $0.0000315
-0.44%
$193,153 $54,514
Aug 26, 5 PM $0.0000317
+2.13%
$194,073 $54,384