Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2023 $0.0013
+5.81%
$13.17 million $250,958
Feb 9, 2023 $0.00123
-14.11%
$12.45 million $288,745
Feb 8, 2023 $0.00144
+0.52%
$14.5 million $366,049
Feb 7, 2023 $0.00143
+2.54%
$14.42 million $376,849
Feb 6, 2023 $0.00139
-6.21%
$14.07 million $531,803
Feb 5, 2023 $0.00148
+40.63%
$14.92 million $878,564
Feb 4, 2023 $0.00105
+2.73%
$10.61 million $181,878
Feb 3, 2023 $0.00102
-5.49%
$10.33 million $207,797
Feb 2, 2023 $0.00108
+16.77%
$10.91 million $451,253
Feb 1, 2023 $0.000925
-0.18%
$9.34 million $124,614
Jan 31, 2023 $0.000926
+3.54%
$9.35 million $230,633
Jan 30, 2023 $0.000895
-3.29%
$9.04 million $169,595
Jan 29, 2023 $0.000925
-3.72%
$9.35 million $166,435
Jan 28, 2023 $0.000961
+2.08%
$9.7 million $238,364
Jan 27, 2023 $0.000956
-3.15%
$9.66 million $246,063
Jan 26, 2023 $0.000989
+8.79%
$9.99 million $147,569
Jan 25, 2023 $0.00091
-0.24%
$9.19 million $247,503
Jan 24, 2023 $0.000912
+5.00%
$9.21 million $247,309
Jan 23, 2023 $0.000869
+2.67%
$8.77 million $177,760
Jan 22, 2023 $0.000845
-5.08%
$8.53 million $188,618
Jan 21, 2023 $0.00089
+2.16%
$8.99 million $183,501
Jan 20, 2023 $0.000869
+6.70%
$8.77 million $207,598
Jan 19, 2023 $0.000814
+1.11%
$8.22 million $176,970
Jan 18, 2023 $0.000806
-11.42%
$8.13 million $258,493
Jan 17, 2023 $0.000909
+10.08%
$9.17 million $218,367
Jan 16, 2023 $0.000822
+3.12%
$8.3 million $263,441
Jan 15, 2023 $0.000797
-2.51%
$8.05 million $166,399
Jan 14, 2023 $0.000818
+0.87%
$8.26 million $189,577
Jan 13, 2023 $0.000811
+1.54%
$8.19 million $241,986
Jan 12, 2023 $0.000798
-0.77%
$8.06 million $98,717
Jan 11, 2023 $0.000804
-4.28%
$8.12 million $133,306
Jan 10, 2023 $0.000839
-0.23%
$8.47 million $174,296
Jan 9, 2023 $0.000841
-2.07%
$8.49 million $158,531
Jan 8, 2023 $0.000859
+3.82%
$8.67 million $191,856
Jan 7, 2023 $0.000827
+0.12%
$8.35 million $163,259
Jan 6, 2023 $0.000826
+1.85%
$8.34 million $165,152
Jan 5, 2023 $0.000811
-0.85%
$8.19 million $178,248
Jan 4, 2023 $0.000818
-1.85%
$8.26 million $176,162
Jan 3, 2023 $0.00083
+0.51%
$8.38 million $199,152
Jan 2, 2023 $0.000826
+2.17%
$8.33 million $185,121
Jan 1, 2023 $0.000808
-0.29%
$8.16 million $160,774
Dec 31, 2022 $0.000811
-0.75%
$8.18 million $157,013
Dec 30, 2022 $0.000817
+0.23%
$8.25 million $142,118
Dec 29, 2022 $0.000815
-2.79%
$8.22 million $151,762
Dec 28, 2022 $0.000838
+3.93%
$8.46 million $262,517
Dec 27, 2022 $0.000806
-16.25%
$8.14 million $304,073
Dec 26, 2022 $0.000963
+28.57%
$9.72 million $899,450
Dec 25, 2022 $0.000748
+21.82%
$7.55 million $159,993
Dec 24, 2022 $0.000613
-4.16%
$6.19 million $191,503
Dec 23, 2022 $0.000639
+0.16%
$6.45 million $320,298