Taraxa Historical Data

TARA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $0.000786
-1.32%
$7.93 million $178,570
Dec 12, 2022 $0.000797
+1.49%
$8.03 million $158,216
Dec 11, 2022 $0.000787
-1.23%
$7.93 million $495,248
Dec 10, 2022 $0.000796
-1.24%
$8.03 million $169,553
Dec 9, 2022 $0.000806
-7.93%
$8.13 million $205,515
Dec 8, 2022 $0.000875
+1.41%
$8.82 million $199,517
Dec 7, 2022 $0.000863
+0.63%
$8.7 million $234,141
Dec 6, 2022 $0.000858
-1.86%
$8.65 million $162,008
Dec 5, 2022 $0.000874
-2.83%
$8.81 million $142,704
Dec 4, 2022 $0.0009
+1.20%
$9.07 million $247,595
Dec 3, 2022 $0.000889
+0.59%
$8.96 million $169,266
Dec 2, 2022 $0.000885
+13.26%
$8.92 million $208,128
Dec 1, 2022 $0.000782
-0.69%
$7.88 million $181,666
Nov 30, 2022 $0.000787
+2.08%
$7.94 million $174,376
Nov 29, 2022 $0.000771
+1.21%
$7.77 million $171,290
Nov 28, 2022 $0.000762
-3.67%
$7.68 million $158,693
Nov 27, 2022 $0.000791
+4.75%
$7.97 million $252,886
Nov 26, 2022 $0.000753
+3.63%
$7.59 million $242,458
Nov 25, 2022 $0.000727
+0.53%
$7.33 million $302,633
Nov 24, 2022 $0.000723
-1.42%
$7.29 million $155,602
Nov 23, 2022 $0.000734
+1.79%
$7.4 million $291,938
Nov 22, 2022 $0.000721
+14.71%
$7.27 million $386,748
Nov 21, 2022 $0.000629
+0.22%
$6.33 million $234,792
Nov 20, 2022 $0.000627
-1.50%
$6.32 million $559,053
Nov 19, 2022 $0.000637
-3.45%
$6.42 million $1.13 million
Nov 18, 2022 $0.00066
-4.04%
$6.64 million $315,959
Nov 17, 2022 $0.000688
-3.06%
$6.93 million $189,677
Nov 16, 2022 $0.000709
-3.20%
$7.15 million $363,283
Nov 15, 2022 $0.000732
+5.56%
$7.38 million $198,694
Nov 14, 2022 $0.000696
-7.96%
$7.01 million $267,067
Nov 13, 2022 $0.000756
-3.52%
$7.62 million $331,019
Nov 12, 2022 $0.000779
-4.18%
$7.85 million $272,697
Nov 11, 2022 $0.000812
-10.84%
$8.18 million $826,939
Nov 10, 2022 $0.000911
+3.05%
$9.18 million $226,026
Nov 9, 2022 $0.000886
-14.23%
$8.93 million $1.09 million
Nov 8, 2022 $0.00103
-8.16%
$10.4 million $1.07 million
Nov 7, 2022 $0.00112
+0.95%
$11.33 million $1.23 million
Nov 6, 2022 $0.00111
-6.04%
$11.2 million $374,436
Nov 5, 2022 $0.00119
+4.97%
$11.97 million $446,310
Nov 4, 2022 $0.00114
+1.68%
$11.48 million $559,968
Nov 3, 2022 $0.00112
+6.50%
$11.29 million $550,248
Nov 2, 2022 $0.00105
-4.76%
$10.62 million $896,351
Nov 1, 2022 $0.00111
-0.16%
$11.16 million $805,533
Oct 31, 2022 $0.00111
+1.21%
$11.18 million $478,298
Oct 30, 2022 $0.00109
-6.69%
$11.02 million $482,390
Oct 29, 2022 $0.00117
-0.50%
$11.82 million $637,717
Download