Taraxa Historical Data

TARA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0000366
+0.03%
$ 224,538 $ 2,409
Apr 25, 6 AM $ 0.0000366
+4.63%
$ 224,477 $ 2,536
Apr 25, 4 AM $ 0.0000365
+0.00%
$ 223,741 $ 2,546
Apr 24, 11 PM $ 0.0000366
+0.00%
$ 224,477 $ 2,951
Apr 24, 10 PM $ 0.0000366
+0.00%
$ 224,477 $ 2,982
Apr 24, 9 PM $ 0.0000348
-0.34%
$ 213,198 $ 3,069
Apr 24, 8 PM $ 0.0000349
-4.09%
$ 213,933 $ 3,089
Apr 24, 7 PM $ 0.0000364
-6.52%
$ 223,067 $ 3,151
Apr 24, 6 PM $ 0.000039
+0.00%
$ 239,066 $ 2,512
Apr 24, 5 PM $ 0.000039
-2.50%
$ 239,066 $ 2,560
Apr 24, 2 PM $ 0.0000419
+0.00%
$ 257,027 $ 3,383
Apr 24, 1 PM $ 0.0000419
+0.00%
$ 257,027 $ 3,401
Apr 24, 12 PM $ 0.0000419
-0.94%
$ 257,027 $ 4,044
Apr 24, 11 AM $ 0.0000423
+0.64%
$ 259,479 $ 4,923
Apr 24, 10 AM $ 0.000042
+3.04%
$ 257,701 $ 5,494
Apr 24, 9 AM $ 0.0000427
-0.05%
$ 261,931 $ 5,787
Apr 24, 8 AM $ 0.0000463
+0.00%
$ 283,753 $ 6,298
Apr 24, 7 AM $ 0.0000463
-0.54%
$ 283,753 $ 7,638
Apr 24, 6 AM $ 0.0000463
-0.26%
$ 283,753 $ 14,935
Apr 24, 5 AM $ 0.0000464
-6.07%
$ 284,489 $ 14,918
Apr 24, 4 AM $ 0.0000494
-3.74%
$ 302,878 $ 14,973
Apr 24, 3 AM $ 0.0000513
+0.02%
$ 314,648 $ 15,042
Apr 24, 2 AM $ 0.0000513
+0.00%
$ 314,586 $ 15,022
Apr 24, 1 AM $ 0.0000513
-4.61%
$ 314,586 $ 15,016
Apr 24, 12 AM $ 0.0000538
+5.37%
$ 329,789 $ 14,940
Apr 23, 11 PM $ 0.0000511
+0.04%
$ 312,993 $ 14,591
Apr 23, 10 PM $ 0.000051
-4.56%
$ 312,870 $ 14,560
Apr 23, 9 PM $ 0.0000535
-1.44%
$ 327,827 $ 14,432
Apr 23, 8 PM $ 0.000052
+0.00%
$ 318,816 $ 14,373
Apr 23, 7 PM $ 0.0000486
-1.22%
$ 297,668 $ 14,142
Apr 23, 6 PM $ 0.0000492
+3.75%
$ 301,346 $ 14,141
Apr 23, 5 PM $ 0.0000473
-5.55%
$ 289,724 $ 68,708
Apr 23, 4 PM $ 0.00005
+0.23%
$ 306,442 $ 69,168
Apr 23, 3 PM $ 0.0000499
-10.95%
$ 305,643 $ 69,356
Apr 23, 2 PM $ 0.000056
+0.90%
$ 343,213 $ 13,868
Apr 23, 1 PM $ 0.0000553
-0.09%
$ 339,229 $ 53,637
Apr 23, 7 AM $ 0.000086
+3.75%
$ 526,987 $ 7,253
Apr 23, 6 AM $ 0.0000829
-4.69%
$ 507,927 $ 58,392
Apr 23, 5 AM $ 0.0000827
+0.01%
$ 507,065 $ 55,133
Apr 23, 4 AM $ 0.0000828
+0.11%
$ 507,372 $ 55,512
Apr 23, 3 AM $ 0.0000827
-0.11%
$ 506,820 $ 55,793
Apr 23, 2 AM $ 0.0000827
+0.15%
$ 507,004 $ 56,080
Apr 23, 1 AM $ 0.0000826
-3.38%
$ 506,207 $ 56,223
Apr 23, 12 AM $ 0.0000853
-0.57%
$ 522,942 $ 55,925
Apr 22, 11 PM $ 0.0000857
-1.39%
$ 525,516 $ 55,823
Apr 22, 7 PM $ 0.0000779
-7.24%
$ 477,397 $ 56,126
Apr 22, 6 PM $ 0.0000841
-1.34%
$ 515,402 $ 56,953
Apr 22, 5 PM $ 0.0000819
+0.09%
$ 502,223 $ 57,349
Apr 22, 12 PM $ 0.0000883
+2.56%
$ 541,147 $ 56,954
Apr 22, 11 AM $ 0.0000887
+4.32%
$ 543,538 $ 55,969