Taraxa Historical Data

TARA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.0000181
+0.67%
$111,012 $56,364
Jun 28, 7 AM $0.000018
+0.28%
$110,645 $56,374
Jun 28, 6 AM $0.000018
-0.11%
$110,338 $56,183
Jun 28, 5 AM $0.000018
-0.88%
$110,522 $55,849
Jun 28, 4 AM $0.0000182
+7.44%
$111,564 $55,211
Jun 28, 3 AM $0.0000169
+1.38%
$103,779 $54,576
Jun 28, 2 AM $0.0000168
-0.12%
$102,737 $54,288
Jun 28, 1 AM $0.0000168
-1.93%
$102,737 $53,807
Jun 28, 12 AM $0.0000171
-0.64%
$104,760 $53,894
Jun 27, 11 PM $0.0000172
+2.99%
$105,434 $53,860
Jun 27, 10 PM $0.0000167
-2.57%
$102,308 $53,388
Jun 27, 9 PM $0.0000171
+1.00%
$104,883 $53,415
Jun 27, 3 PM $0.0000203
+0.80%
$124,192 $53,418
Jun 27, 2 PM $0.00002
+0.30%
$122,475 $53,751
Jun 27, 1 PM $0.0000202
+0.30%
$123,824 $52,972
Jun 27, 12 PM $0.0000202
-4.36%
$123,824 $52,246
Jun 27, 11 AM $0.0000212
-0.09%
$129,770 $52,385
Jun 27, 10 AM $0.0000212
-0.94%
$129,893 $52,830
Jun 27, 9 AM $0.0000214
+0.05%
$131,119 $52,635
Jun 27, 3 AM $0.0000168
-1.12%
$103,044 $53,087
Jun 27, 2 AM $0.000017
+0.83%
$104,208 $53,348
Jun 27, 1 AM $0.000017
+0.71%
$104,086 $53,330
Jun 27, 12 AM $0.0000169
-0.30%
$103,350 $54,090
Jun 26, 11 PM $0.0000169
+0.96%
$103,595 $54,219
Jun 26, 10 PM $0.0000167
+0.30%
$102,553 $54,435
Jun 26, 9 PM $0.0000167
+0.00%
$102,247 $54,222
Jun 26, 8 PM $0.0000167
+0.00%
$102,247 $54,198
Jun 26, 7 PM $0.0000167
+0.00%
$102,247 $54,418
Jun 26, 6 PM $0.0000167
-2.28%
$102,247 $54,455
Jun 26, 5 PM $0.0000171
+1.91%
$104,637 $54,196
Jun 26, 4 PM $0.0000168
-0.53%
$102,798 $54,471
Jun 26, 3 PM $0.0000169
-0.88%
$103,350 $54,277
Jun 26, 2 PM $0.0000169
+0.90%
$103,473 $53,714
Jun 26, 1 PM $0.0000168
-0.12%
$102,921 $53,694
Jun 26, 12 PM $0.0000167
-1.59%
$102,431 $53,260
Jun 26, 11 AM $0.0000169
-2.88%
$103,411 $53,821
Jun 26, 10 AM $0.0000173
-1.37%
$105,925 $53,784
Jun 26, 9 AM $0.0000175
+1.15%
$107,396 $54,328
Jun 26, 8 AM $0.0000172
-2.82%
$105,741 $54,719
Jun 26, 7 AM $0.0000177
+1.20%
$108,806 $54,134
Jun 26, 6 AM $0.0000175
-2.24%
$107,212 $53,946
Jun 26, 5 AM $0.0000179
-2.34%
$109,909 $54,029
Jun 26, 4 AM $0.0000183
+0.33%
$112,177 $53,572
Jun 26, 3 AM $0.0000183
+2.40%
$112,238 $53,467
Jun 26, 2 AM $0.0000178
+6.50%
$109,419 $54,121
Jun 26, 1 AM $0.0000166
-6.58%
$101,756 $54,122
Jun 26, 12 AM $0.0000178
+1.78%
$108,928 $53,597
Jun 25, 11 PM $0.0000175
-2.46%
$107,028 $53,753
Jun 25, 10 PM $0.0000175
+0.80%
$107,518 $54,383
Jun 25, 9 PM $0.0000177
-0.56%
$108,377 $54,930