Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2022 $0.000638
-2.09%
$6.44 million $156,371
Dec 21, 2022 $0.000651
-6.10%
$6.56 million $152,926
Dec 20, 2022 $0.000693
-1.20%
$6.98 million $273,687
Dec 19, 2022 $0.000687
-6.55%
$6.93 million $217,513
Dec 18, 2022 $0.000735
+0.84%
$7.41 million $147,555
Dec 17, 2022 $0.000729
-1.94%
$7.35 million $240,618
Dec 16, 2022 $0.000744
-3.98%
$7.5 million $246,216
Dec 15, 2022 $0.000776
+0.32%
$7.82 million $248,263
Dec 14, 2022 $0.000773
-1.62%
$7.8 million $179,908
Dec 13, 2022 $0.000786
-1.32%
$7.93 million $178,570
Dec 12, 2022 $0.000797
+1.49%
$8.03 million $158,216
Dec 11, 2022 $0.000787
-1.23%
$7.93 million $495,248
Dec 10, 2022 $0.000796
-1.24%
$8.03 million $169,553
Dec 9, 2022 $0.000806
-7.93%
$8.13 million $205,515
Dec 8, 2022 $0.000875
+1.41%
$8.82 million $199,517
Dec 7, 2022 $0.000863
+0.63%
$8.7 million $234,141
Dec 6, 2022 $0.000858
-1.86%
$8.65 million $162,008
Dec 5, 2022 $0.000874
-2.83%
$8.81 million $142,704
Dec 4, 2022 $0.0009
+1.20%
$9.07 million $247,595
Dec 3, 2022 $0.000889
+0.59%
$8.96 million $169,266
Dec 2, 2022 $0.000885
+13.26%
$8.92 million $208,128
Dec 1, 2022 $0.000782
-0.69%
$7.88 million $181,666
Nov 30, 2022 $0.000787
+2.08%
$7.94 million $174,376
Nov 29, 2022 $0.000771
+1.21%
$7.77 million $171,290
Nov 28, 2022 $0.000762
-3.67%
$7.68 million $158,693
Nov 27, 2022 $0.000791
+4.75%
$7.97 million $252,886
Nov 26, 2022 $0.000753
+3.63%
$7.59 million $242,458
Nov 25, 2022 $0.000727
+0.53%
$7.33 million $302,633
Nov 24, 2022 $0.000723
-1.42%
$7.29 million $155,602
Nov 23, 2022 $0.000734
+1.79%
$7.4 million $291,938
Nov 22, 2022 $0.000721
+14.71%
$7.27 million $386,748
Nov 21, 2022 $0.000629
+0.22%
$6.33 million $234,792
Nov 20, 2022 $0.000627
-1.50%
$6.32 million $559,053
Nov 19, 2022 $0.000637
-3.45%
$6.42 million $1.13 million
Nov 18, 2022 $0.00066
-4.04%
$6.64 million $315,959
Nov 17, 2022 $0.000688
-3.06%
$6.93 million $189,677
Nov 16, 2022 $0.000709
-3.20%
$7.15 million $363,283
Nov 15, 2022 $0.000732
+5.56%
$7.38 million $198,694
Nov 14, 2022 $0.000696
-7.96%
$7.01 million $267,067
Nov 13, 2022 $0.000756
-3.52%
$7.62 million $331,019
Nov 12, 2022 $0.000779
-4.18%
$7.85 million $272,697
Nov 11, 2022 $0.000812
-10.84%
$8.18 million $826,939
Nov 10, 2022 $0.000911
+3.05%
$9.18 million $226,026
Nov 9, 2022 $0.000886
-14.23%
$8.93 million $1.09 million
Nov 8, 2022 $0.00103
-8.16%
$10.4 million $1.07 million
Nov 7, 2022 $0.00112
+0.95%
$11.33 million $1.23 million
Nov 6, 2022 $0.00111
-6.04%
$11.2 million $374,436
Nov 5, 2022 $0.00119
+4.97%
$11.97 million $446,310
Nov 4, 2022 $0.00114
+1.68%
$11.48 million $559,968
Nov 3, 2022 $0.00112
+6.50%
$11.29 million $550,248