Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taraxa Historical Data

TARA Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 PM $0.0000341
-1.25%
$208,784 $53,647
Aug 24, 3 PM $0.0000345
-1.62%
$211,727 $54,006
Aug 24, 2 PM $0.0000353
+0.74%
$216,140 $54,286
Aug 24, 1 PM $0.0000349
+1.69%
$214,117 $54,236
Aug 24, 12 PM $0.0000344
+3.99%
$211,052 $54,283
Aug 24, 11 AM $0.0000332
-2.12%
$203,697 $54,302
Aug 24, 10 AM $0.000034
+0.06%
$208,662 $54,756
Aug 24, 9 AM $0.000034
-2.74%
$208,662 $55,183
Aug 24, 8 AM $0.000035
+2.07%
$214,363 $55,291
Aug 24, 7 AM $0.0000344
+0.53%
$211,052 $55,775
Aug 24, 6 AM $0.0000342
+1.63%
$209,888 $56,001
Aug 24, 5 AM $0.0000337
-4.69%
$206,700 $56,386
Aug 24, 4 AM $0.0000353
-0.59%
$216,569 $56,497
Aug 24, 3 AM $0.0000356
+0.54%
$218,163 $57,001
Aug 24, 2 AM $0.0000354
+0.57%
$216,998 $56,999
Aug 24, 1 AM $0.0000351
-0.51%
$215,098 $56,338
Aug 24, 12 AM $0.0000353
+0.94%
$216,508 $56,338
Aug 23, 11 PM $0.000035
-1.49%
$214,608 $57,093
Aug 23, 10 PM $0.0000355
+1.08%
$217,550 $56,743
Aug 23, 9 PM $0.000035
-2.04%
$214,424 $56,301
Aug 23, 8 PM $0.0000357
+15.80%
$218,776 $55,901
Aug 23, 7 PM $0.0000308
-8.84%
$188,923 $56,028
Aug 23, 6 PM $0.0000336
+0.00%
$205,842 $56,101
Aug 23, 5 PM $0.0000337
+0.27%
$206,823 $55,704
Aug 23, 4 PM $0.0000336
+0.21%
$205,658 $55,547
Aug 23, 3 PM $0.0000334
-6.81%
$204,616 $55,779
Aug 23, 2 PM $0.0000358
+0.42%
$219,634 $55,851
Aug 23, 1 PM $0.0000356
-0.03%
$218,286 $55,196
Aug 23, 12 PM $0.0000356
+0.14%
$218,347 $55,302
Aug 23, 11 AM $0.0000356
-1.14%
$218,531 $56,145
Aug 23, 10 AM $0.000036
-1.58%
$220,860 $55,751
Aug 23, 9 AM $0.0000365
+0.05%
$223,987 $56,387
Aug 23, 8 AM $0.0000364
-0.44%
$223,312 $56,220
Aug 23, 7 AM $0.0000366
+0.19%
$224,477 $55,849
Aug 23, 6 AM $0.0000365
+1.59%
$223,864 $55,908
Aug 23, 5 AM $0.000036
-1.32%
$220,738 $56,012
Aug 23, 4 AM $0.0000365
-0.25%
$223,864 $55,768
Aug 23, 3 AM $0.0000365
-0.82%
$223,496 $55,282
Aug 23, 2 AM $0.0000367
+0.38%
$224,661 $55,571
Aug 23, 1 AM $0.0000366
-0.73%
$224,170 $55,858
Aug 23, 12 AM $0.0000368
+0.82%
$225,825 $56,026
Aug 22, 11 PM $0.0000366
+0.41%
$224,293 $55,838
Aug 22, 10 PM $0.0000364
+1.00%
$223,006 $55,935
Aug 22, 9 PM $0.0000359
-0.44%
$220,186 $56,186
Aug 22, 8 PM $0.000036
-1.21%
$220,860 $56,672
Aug 22, 7 PM $0.0000364
+0.33%
$222,883 $56,690
Aug 22, 6 PM $0.0000362
-0.36%
$221,657 $57,288
Aug 22, 5 PM $0.0000362
+0.06%
$221,780 $57,514
Aug 22, 4 PM $0.0000361
-0.41%
$221,228 $57,630
Aug 22, 3 PM $0.0000363
-0.74%
$222,270 $57,030