Taraxa Historical Data

TARA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $0.0000177
-0.56%
$108,377 $54,930
Jun 25, 8 PM $0.0000178
-0.45%
$108,990 $54,965
Jun 25, 7 PM $0.0000178
+0.23%
$109,112 $54,599
Jun 25, 6 PM $0.0000178
+1.95%
$108,990 $54,991
Jun 25, 5 PM $0.0000174
-0.23%
$106,967 $54,645
Jun 25, 4 PM $0.0000174
+0.00%
$106,905 $54,641
Jun 25, 3 PM $0.0000174
+0.06%
$106,967 $54,904
Jun 25, 2 PM $0.0000174
+0.00%
$106,905 $54,683
Jun 25, 1 PM $0.0000175
-7.32%
$107,028 $55,100
Jun 25, 12 PM $0.0000189
-0.42%
$115,610 $55,498
Jun 25, 11 AM $0.0000188
-0.21%
$115,549 $55,449
Jun 25, 10 AM $0.0000188
-0.26%
$115,487 $55,174
Jun 25, 9 AM $0.0000189
+0.85%
$115,916 $54,991
Jun 25, 8 AM $0.0000188
-0.32%
$115,181 $54,756
Jun 25, 7 AM $0.0000188
-1.82%
$115,549 $55,322
Jun 25, 6 AM $0.0000191
-1.09%
$117,142 $55,373
Jun 25, 5 AM $0.0000193
-1.33%
$118,368 $55,163
Jun 25, 4 AM $0.0000196
+0.15%
$119,962 $55,828
Jun 25, 3 AM $0.0000195
+1.73%
$119,288 $55,899
Jun 25, 2 AM $0.0000191
-4.06%
$117,265 $55,254
Jun 25, 1 AM $0.00002
-3.71%
$122,353 $54,979
Jun 25, 12 AM $0.0000206
+0.19%
$126,582 $54,513
Jun 24, 11 PM $0.0000206
+3.10%
$126,337 $54,741
Jun 24, 10 PM $0.00002
+2.62%
$122,537 $53,840
Jun 24, 9 PM $0.0000196
+2.14%
$119,901 $54,215
Jun 24, 8 PM $0.0000193
+0.52%
$118,614 $54,473
Jun 24, 7 PM $0.0000192
-2.69%
$117,633 $54,665
Jun 24, 6 PM $0.0000192
-7.46%
$117,878 $54,512
Jun 24, 5 PM $0.0000202
+1.56%
$123,763 $55,644
Jun 24, 4 PM $0.0000199
-0.65%
$121,924 $55,456
Jun 24, 3 PM $0.0000208
+1.81%
$127,563 $55,500
Jun 24, 2 PM $0.0000204
+1.95%
$125,295 $56,154
Jun 24, 1 PM $0.0000202
+1.00%
$123,579 $56,065
Jun 24, 12 PM $0.00002
-1.18%
$122,782 $55,961
Jun 24, 11 AM $0.0000203
+2.58%
$124,253 $55,470
Jun 24, 10 AM $0.0000198
-0.15%
$121,127 $56,116
Jun 24, 9 AM $0.0000196
-1.95%
$120,085 $56,536
Jun 24, 8 AM $0.00002
+2.45%
$122,904 $56,622
Jun 24, 7 AM $0.00002
-0.60%
$122,598 $56,575
Jun 24, 6 AM $0.00002
+0.75%
$122,843 $55,802
Jun 24, 5 AM $0.0000198
-0.50%
$121,188 $56,340
Jun 24, 4 AM $0.0000199
+1.27%
$122,291 $55,947
Jun 24, 3 AM $0.0000196
-2.00%
$120,207 $55,872
Jun 24, 2 AM $0.00002
+0.65%
$122,904 $56,260
Jun 24, 1 AM $0.00002
-0.40%
$122,414 $56,531
Jun 24, 12 AM $0.00002
-0.05%
$122,904 $57,055
Jun 23, 11 PM $0.0000201
-0.20%
$122,966 $56,133
Jun 23, 10 PM $0.0000201
+2.39%
$123,272 $56,501
Jun 23, 9 PM $0.0000197
-2.24%
$120,636 $55,825
Jun 23, 8 PM $0.0000201
-0.25%
$123,395 $55,681