Taraxa Historical Data

TARA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.000164
+0.33%
$ 999,453 $ 100,312
Feb 21, 12 PM $ 0.000164
+0.33%
$ 999,198 $ 102,752
Feb 21, 9 AM $ 0.000156
-4.40%
$ 954,522 $ 89,980
Feb 21, 8 AM $ 0.000164
+1.71%
$ 1 million $ 84,917
Feb 21, 7 AM $ 0.000162
+0.72%
$ 990,145 $ 84,477
Feb 21, 6 AM $ 0.000162
+0.34%
$ 991,461 $ 84,533
Feb 21, 5 AM $ 0.000162
+2.15%
$ 988,091 $ 83,956
Feb 21, 4 AM $ 0.000158
-0.29%
$ 967,324 $ 84,088
Feb 21, 3 AM $ 0.000159
+0.05%
$ 970,131 $ 84,183
Feb 21, 2 AM $ 0.000159
-0.32%
$ 971,036 $ 84,449
Feb 21, 1 AM $ 0.00016
-7.67%
$ 974,581 $ 84,584
Feb 21, 12 AM $ 0.000173
-2.30%
$ 1.06 million $ 80,534
Feb 20, 11 PM $ 0.000177
-3.24%
$ 1.08 million $ 80,887
Feb 20, 10 PM $ 0.000183
+0.79%
$ 1.12 million $ 80,248
Feb 20, 9 PM $ 0.000181
-12.26%
$ 1.11 million $ 78,259
Feb 20, 8 PM $ 0.000206
+21.85%
$ 1.26 million $ 83,762
Feb 20, 7 PM $ 0.000169
+7.80%
$ 1.03 million $ 69,088
Feb 20, 6 PM $ 0.000157
+0.28%
$ 956,701 $ 66,153
Feb 20, 5 PM $ 0.000156
+1.22%
$ 954,591 $ 66,674
Feb 20, 4 PM $ 0.000154
+2.28%
$ 943,068 $ 64,453
Feb 20, 3 PM $ 0.000151
+0.99%
$ 922,058 $ 65,829
Feb 20, 2 PM $ 0.000149
+1.69%
$ 913,050 $ 65,657
Feb 20, 1 PM $ 0.000147
-0.25%
$ 895,227 $ 66,305
Feb 20, 12 PM $ 0.000147
+0.08%
$ 901,109 $ 66,024
Feb 20, 11 AM $ 0.000147
+0.14%
$ 900,354 $ 66,140
Feb 20, 10 AM $ 0.000147
+0.05%
$ 898,583 $ 66,322
Feb 20, 9 AM $ 0.000147
+0.95%
$ 898,099 $ 66,283
Feb 20, 8 AM $ 0.000143
-1.54%
$ 867,054 $ 67,499
Feb 20, 7 AM $ 0.000145
-0.18%
$ 884,298 $ 67,858
Feb 20, 6 AM $ 0.000145
-1.80%
$ 886,412 $ 67,795
Feb 20, 5 AM $ 0.000148
-0.04%
$ 902,634 $ 66,976
Feb 20, 4 AM $ 0.000148
-0.04%
$ 902,966 $ 66,869
Feb 20, 3 AM $ 0.000148
-0.09%
$ 902,797 $ 66,993
Feb 20, 2 AM $ 0.000148
+0.22%
$ 904,656 $ 66,941
Feb 20, 1 AM $ 0.000148
+0.26%
$ 902,634 $ 69,252
Feb 20, 12 AM $ 0.000147
+0.24%
$ 900,288 $ 69,464
Feb 19, 11 PM $ 0.000147
-0.28%
$ 901,641 $ 69,222
Feb 19, 10 PM $ 0.000147
+0.34%
$ 901,125 $ 69,140
Feb 19, 9 PM $ 0.000147
-0.09%
$ 898,109 $ 68,698
Feb 19, 8 PM $ 0.000147
+0.21%
$ 899,446 $ 69,365
Feb 19, 7 PM $ 0.000147
+0.24%
$ 897,545 $ 71,103
Feb 19, 6 PM $ 0.000147
+0.01%
$ 896,410 $ 70,730
Feb 19, 5 PM $ 0.000147
-1.59%
$ 896,324 $ 72,099
Feb 19, 4 PM $ 0.000149
+2.72%
$ 914,668 $ 73,915
Feb 19, 3 PM $ 0.000145
-0.43%
$ 886,735 $ 75,710
Feb 19, 2 PM $ 0.000146
-2.09%
$ 890,600 $ 76,295
Feb 19, 1 PM $ 0.000149
-1.98%
$ 910,979 $ 77,254
Feb 19, 12 PM $ 0.000152
-1.77%
$ 929,825 $ 74,718
Feb 19, 11 AM $ 0.000155
+1.63%
$ 946,098 $ 78,758
Feb 19, 10 AM $ 0.000152
-1.10%
$ 930,950 $ 78,669