Taraxa Historical Data

TARA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0000883
+2.56%
$ 541,147 $ 56,954
Apr 22, 11 AM $ 0.0000887
+4.32%
$ 543,538 $ 55,969
Apr 22, 10 AM $ 0.0000855
-0.04%
$ 524,106 $ 54,891
Apr 22, 9 AM $ 0.0000855
-0.02%
$ 524,229 $ 54,788
Apr 22, 8 AM $ 0.0000855
-4.50%
$ 524,352 $ 54,929
Apr 22, 7 AM $ 0.0000897
+0.32%
$ 549,791 $ 55,213
Apr 22, 6 AM $ 0.0000843
+4.10%
$ 516,567 $ 54,650
Apr 22, 5 AM $ 0.0000809
+0.33%
$ 495,786 $ 54,593
Apr 22, 4 AM $ 0.0000805
-2.60%
$ 493,518 $ 54,675
Apr 22, 3 AM $ 0.0000827
-0.45%
$ 506,697 $ 54,635
Apr 22, 2 AM $ 0.0000831
+0.01%
$ 509,149 $ 54,506
Apr 22, 1 AM $ 0.000083
+0.02%
$ 509,088 $ 54,337
Apr 22, 12 AM $ 0.000083
+0.00%
$ 509,027 $ 54,203
Apr 21, 11 PM $ 0.000083
+0.00%
$ 509,027 $ 54,154
Apr 21, 10 PM $ 0.000083
+0.05%
$ 509,088 $ 53,935
Apr 21, 9 PM $ 0.000083
+0.80%
$ 508,966 $ 54,418
Apr 21, 8 PM $ 0.0000824
-0.22%
$ 504,981 $ 54,973
Apr 21, 7 PM $ 0.0000824
+2.58%
$ 505,410 $ 55,187
Apr 21, 6 PM $ 0.0000804
+0.47%
$ 492,844 $ 54,770
Apr 21, 5 PM $ 0.0000801
-0.10%
$ 491,250 $ 55,091
Apr 21, 4 PM $ 0.0000802
-0.61%
$ 491,740 $ 54,744
Apr 21, 3 PM $ 0.0000807
-2.84%
$ 494,989 $ 54,820
Apr 21, 2 PM $ 0.0000831
-0.02%
$ 509,456 $ 55,546
Apr 21, 1 PM $ 0.0000831
-0.01%
$ 509,578 $ 55,811
Apr 21, 12 PM $ 0.0000831
-1.45%
$ 509,640 $ 55,404
Apr 21, 11 AM $ 0.0000844
-1.86%
$ 517,118 $ 55,613
Apr 21, 10 AM $ 0.000086
+2.03%
$ 526,926 $ 55,342
Apr 21, 9 AM $ 0.0000808
-0.05%
$ 495,480 $ 55,660
Apr 21, 8 AM $ 0.0000809
-1.93%
$ 496,154 $ 55,598
Apr 21, 7 AM $ 0.0000825
-0.51%
$ 505,594 $ 55,538
Apr 21, 6 AM $ 0.0000829
-2.60%
$ 508,169 $ 55,038
Apr 21, 5 AM $ 0.0000853
-4.20%
$ 522,635 $ 55,549
Apr 21, 4 AM $ 0.0000889
+1.68%
$ 544,764 $ 55,522
Apr 21, 3 AM $ 0.0000874
+0.32%
$ 535,753 $ 55,039
Apr 21, 2 AM $ 0.0000874
-3.27%
$ 535,753 $ 55,510
Apr 21, 1 AM $ 0.0000901
+1.52%
$ 552,549 $ 55,509
Apr 21, 12 AM $ 0.0000888
+1.89%
$ 544,274 $ 56,713
Apr 20, 11 PM $ 0.0000871
-0.02%
$ 534,037 $ 56,988
Apr 20, 9 PM $ 0.0000803
-4.25%
$ 492,476 $ 57,281
Apr 20, 8 PM $ 0.0000839
+0.26%
$ 514,360 $ 57,125
Apr 20, 7 PM $ 0.0000837
-3.52%
$ 513,011 $ 56,858
Apr 20, 6 PM $ 0.0000866
-0.16%
$ 531,094 $ 56,457
Apr 20, 5 PM $ 0.0000868
-0.09%
$ 532,259 $ 56,515
Apr 20, 4 PM $ 0.000087
-1.77%
$ 533,363 $ 56,365
Apr 20, 3 PM $ 0.0000886
-0.27%
$ 542,986 $ 56,384
Apr 20, 9 AM $ 0.000254
+3.87%
$ 1.56 million $ 889
Apr 20, 8 AM $ 0.000245
+5.17%
$ 1.5 million $ 874
Apr 20, 7 AM $ 0.000233
-1.45%
$ 1.43 million $ 986
Apr 20, 4 AM $ 0.000302
+0.00%
$ 1.85 million $ 936
Apr 20, 3 AM $ 0.000302
+0.00%
$ 1.85 million $ 890