Taraxa Historical Data

TARA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000408
+5.13%
$ 250,039 $ 55,820
Mar 18, 2026 $ 0.0000388
+12.04%
$ 237,840 $ 6,238
Mar 17, 2026 $ 0.0000346
-68.56%
$ 212,033 $ 53,632
Mar 16, 2026 $ 0.000101
+30.84%
$ 618,875 $ 9,720
Mar 15, 2026 $ 0.0000772
-0.26%
$ 472,983 $ 10,149
Mar 14, 2026 $ 0.0000807
-10.69%
$ 474,209 $ 10,857
Mar 13, 2026 $ 0.0000904
-4.72%
$ 553,959 $ 9,407
Mar 12, 2026 $ 0.0000948
-4.39%
$ 581,421 $ 11,675
Mar 11, 2026 $ 0.0000948
-33.98%
$ 608,086 $ 12,186
Mar 10, 2026 $ 0.000144
+26.93%
$ 880,253 $ 11,656
Mar 9, 2026 $ 0.000113
+8.34%
$ 693,475 $ 56,159
Mar 8, 2026 $ 0.000104
-31.80%
$ 640,452 $ 57,593
Mar 7, 2026 $ 0.000153
+74.10%
$ 939,101 $ 10,997
Mar 6, 2026 $ 0.000088
-1.55%
$ 539,410 $ 69,803
Mar 5, 2026 $ 0.0000894
+7.33%
$ 547,913 $ 80,763
Mar 4, 2026 $ 0.0000833
-8.15%
$ 510,512 $ 74,782
Mar 3, 2026 $ 0.0000907
+13.99%
$ 555,800 $ 83,106
Mar 2, 2026 $ 0.0000795
+4.21%
$ 488,999 $ 91,379
Mar 1, 2026 $ 0.0000763
-20.66%
$ 469,262 $ 126,338
Feb 28, 2026 $ 0.0000962
-5.32%
$ 591,459 $ 66,080
Feb 27, 2026 $ 0.000102
-6.99%
$ 624,606 $ 69,796
Feb 26, 2026 $ 0.000108
-4.05%
$ 664,571 $ 66,261
Feb 25, 2026 $ 0.000113
-30.85%
$ 692,934 $ 127,180
Feb 24, 2026 $ 0.000163
+4.93%
$ 1 million $ 11,964
Feb 23, 2026 $ 0.000155
+1.10%
$ 949,052 $ 71,718
Feb 22, 2026 $ 0.000154
-4.41%
$ 938,747 $ 77,775
Feb 21, 2026 $ 0.000161
-9.11%
$ 982,051 $ 87,928
Feb 20, 2026 $ 0.000177
+20.30%
$ 1.08 million $ 80,887
Feb 19, 2026 $ 0.000147
+0.40%
$ 901,641 $ 69,222
Feb 18, 2026 $ 0.000147
-11.46%
$ 899,055 $ 83,251
Feb 17, 2026 $ 0.000167
-3.31%
$ 1.02 million $ 71,872
Feb 16, 2026 $ 0.000171
+5.79%
$ 1.05 million $ 81,569
Feb 15, 2026 $ 0.000161
-5.00%
$ 979,308 $ 68,707
Feb 14, 2026 $ 0.00017
+4.70%
$ 1.03 million $ 74,696
Feb 13, 2026 $ 0.000162
+2.20%
$ 984,525 $ 72,932
Feb 12, 2026 $ 0.000159
-4.64%
$ 963,315 $ 108,475
Feb 11, 2026 $ 0.000166
+28.62%
$ 1.01 million $ 105,813
Feb 10, 2026 $ 0.000129
-13.14%
$ 786,119 $ 117,068
Feb 9, 2026 $ 0.000149
-19.26%
$ 898,150 $ 158,309
Feb 8, 2026 $ 0.000184
-11.27%
$ 1.11 million $ 91,376
Feb 7, 2026 $ 0.000207
-5.82%
$ 1.25 million $ 67,469
Feb 6, 2026 $ 0.000218
+19.46%
$ 1.31 million $ 92,405
Feb 5, 2026 $ 0.000182
-18.91%
$ 1.1 million $ 207,865
Feb 4, 2026 $ 0.000224
-28.37%
$ 1.34 million $ 188,814
Feb 3, 2026 $ 0.000313
+2.74%
$ 1.89 million $ 95,449
Feb 2, 2026 $ 0.000305
+9.95%
$ 1.84 million $ 95,669
Feb 1, 2026 $ 0.000277
-8.13%
$ 1.67 million $ 105,575
Jan 31, 2026 $ 0.000301
-1.88%
$ 1.82 million $ 122,086
Jan 30, 2026 $ 0.000307
+0.78%
$ 1.85 million $ 99,606
Jan 29, 2026 $ 0.000305
-10.61%
$ 1.84 million $ 107,383