Taraxa Historical Data

TARA Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0000462
+7.16%
$283,385 $54,396
May 14, 2026 $0.0000431
+8.80%
$264,444 $56,059
May 13, 2026 $0.0000397
-0.05%
$243,663 $54,878
May 12, 2026 $0.0000397
+1.79%
$243,602 $57,757
May 11, 2026 $0.000039
-2.72%
$239,005 $56,503
May 10, 2026 $0.0000401
+2.74%
$245,686 $56,233
May 9, 2026 $0.0000411
+14.86%
$252,123 $55,622
May 8, 2026 $0.0000414
+28.65%
$253,778 $54,437
May 7, 2026 $0.0000322
-20.96%
$197,444 $52,822
May 6, 2026 $0.0000407
-8.59%
$249,793 $52,775
May 5, 2026 $0.0000446
+18.22%
$273,639 $55,214
May 4, 2026 $0.0000378
-18.52%
$231,894 $58,149
May 3, 2026 $0.0000464
-1.78%
$284,611 $54,746
May 2, 2026 $0.0000474
-1.88%
$290,435 $53,258
May 1, 2026 $0.0000404
-14.64%
$247,648 $32,196
Apr 30, 2026 $0.0000501
+8.89%
$307,108 $53,085
Apr 29, 2026 $0.000046
-10.48%
$282,037 $55,137
Apr 28, 2026 $0.0000538
+21.46%
$329,789 $6,737
Apr 27, 2026 $0.0000443
+3.15%
$271,998 $69,720
Apr 26, 2026 $0.0000435
-47.97%
$263,218 $54,154
Apr 25, 2026 $0.00005
+37.07%
$306,679 $54,152
Apr 24, 2026 $0.0000366
-28.28%
$224,477 $2,951
Apr 23, 2026 $0.0000511
-40.49%
$312,993 $14,591
Apr 22, 2026 $0.0000857
+3.24%
$525,945 $55,823
Apr 21, 2026 $0.000083
-4.71%
$509,027 $54,154
Apr 20, 2026 $0.0000871
-70.96%
$534,159 $56,988
Apr 19, 2026 $0.0003
-4.70%
$1.84 million $880
Apr 18, 2026 $0.000315
-3.55%
$1.93 million $404
Apr 17, 2026 $0.000326
+7.35%
$2 million $7,569
Apr 16, 2026 $0.000304
+5.26%
$1.9 million $10,588
Apr 15, 2026 $0.000289
+1.87%
$1.77 million $10,432
Apr 14, 2026 $0.000284
+8.81%
$1.74 million $10,350
Apr 13, 2026 $0.000261
-3.14%
$1.6 million $12,348
Apr 12, 2026 $0.000259
+16.86%
$1.65 million $11,598
Apr 11, 2026 $0.000221
-14.81%
$1.36 million $13,960
Apr 10, 2026 $0.00026
+7.98%
$1.59 million $11,009
Apr 9, 2026 $0.000361
+16.81%
$2.21 million $52,507
Apr 8, 2026 $0.000309
+14.95%
$1.89 million $10,926
Apr 7, 2026 $0.000269
+3.29%
$1.65 million $10,744
Apr 6, 2026 $0.00026
-5.27%
$1.59 million $10,606
Apr 5, 2026 $0.000274
+32.26%
$1.68 million $10,547
Apr 4, 2026 $0.000207
+10.37%
$1.27 million $18,625
Apr 3, 2026 $0.000197
-1.70%
$1.21 million $22,989
Apr 2, 2026 $0.000275
+21.04%
$1.69 million $58,444
Apr 1, 2026 $0.000227
+81.09%
$1.39 million $57,275
Mar 31, 2026 $0.000126
-7.51%
$769,915 $14,442
Mar 30, 2026 $0.000136
-14.16%
$832,440 $7,047
Mar 29, 2026 $0.000158
+0.80%
$969,750 $29,142
Mar 28, 2026 $0.000157
-3.01%
$962,090 $102,808
Mar 27, 2026 $0.000162
-0.92%
$991,940 $12,199