Taraxa Historical Data

TARA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.0000365
+26.31%
$223,680 $52,626
Aug 19, 1 PM $0.000029
+1.61%
$177,644 $52,256
Aug 19, 12 PM $0.0000286
+0.42%
$175,254 $52,218
Aug 19, 11 AM $0.0000284
-0.42%
$174,150 $52,714
Aug 19, 10 AM $0.0000285
-0.45%
$174,886 $52,937
Aug 19, 9 AM $0.0000286
+0.74%
$175,560 $52,928
Aug 19, 8 AM $0.0000285
-1.79%
$174,763 $53,027
Aug 19, 7 AM $0.0000291
-0.24%
$178,564 $52,898
Aug 19, 6 AM $0.0000292
+1.39%
$178,993 $53,352
Aug 19, 5 AM $0.000029
+1.33%
$177,522 $53,692
Aug 19, 4 AM $0.0000285
-0.39%
$174,396 $53,558
Aug 19, 3 AM $0.0000284
+0.85%
$174,212 $53,565
Aug 19, 2 AM $0.0000281
-0.25%
$171,944 $55,734
Aug 19, 1 AM $0.0000281
-0.64%
$172,311 $56,112
Aug 19, 12 AM $0.0000282
+0.57%
$173,170 $56,820
Aug 18, 11 PM $0.0000281
-0.39%
$171,944 $56,423
Aug 18, 10 PM $0.0000283
+0.60%
$173,537 $56,796
Aug 18, 9 PM $0.000028
+0.61%
$171,882 $57,082
Aug 18, 8 PM $0.0000278
-0.50%
$170,656 $57,269
Aug 18, 7 PM $0.0000281
-4.88%
$172,189 $57,603
Aug 18, 6 PM $0.0000295
-0.51%
$180,955 $57,043
Aug 18, 5 PM $0.0000295
-1.30%
$180,955 $56,375
Aug 18, 4 PM $0.0000299
-0.07%
$183,407 $55,473
Aug 18, 3 PM $0.00003
+0.17%
$183,652 $55,920
Aug 18, 2 PM $0.0000299
+3.35%
$183,590 $56,047
Aug 18, 1 PM $0.0000289
+0.94%
$177,338 $56,059
Aug 18, 12 PM $0.0000287
+0.46%
$175,928 $55,966
Aug 18, 11 AM $0.0000286
+0.28%
$175,193 $55,673
Aug 18, 10 AM $0.0000285
+2.97%
$174,396 $55,705
Aug 18, 9 AM $0.0000275
-2.86%
$168,756 $55,987
Aug 18, 8 AM $0.0000283
-2.04%
$173,660 $55,731
Aug 18, 7 AM $0.0000288
-1.40%
$176,786 $56,571
Aug 18, 6 AM $0.0000291
+2.86%
$178,380 $56,988
Aug 18, 5 AM $0.0000283
-1.87%
$173,292 $56,660
Aug 18, 4 AM $0.0000288
+1.16%
$176,480 $57,099
Aug 18, 3 AM $0.0000284
-0.32%
$173,783 $56,762
Aug 18, 2 AM $0.0000285
-1.65%
$174,947 $55,295
Aug 18, 1 AM $0.0000289
+2.08%
$177,399 $55,755
Aug 18, 12 AM $0.0000283
-1.94%
$173,660 $55,856
Aug 17, 11 PM $0.0000289
+0.35%
$177,399 $56,061
Aug 17, 10 PM $0.0000288
+0.14%
$176,480 $55,963
Aug 17, 9 PM $0.0000287
+0.14%
$175,989 $55,691
Aug 17, 8 PM $0.0000287
+0.24%
$176,112 $55,565
Aug 17, 7 PM $0.0000286
+1.24%
$175,376 $55,302
Aug 17, 6 PM $0.0000283
-2.45%
$173,415 $55,410
Aug 17, 5 PM $0.000029
+1.90%
$177,767 $54,810
Aug 17, 4 PM $0.0000284
-1.28%
$174,334 $55,196
Aug 17, 3 PM $0.0000289
+2.16%
$177,031 $55,076
Aug 17, 2 PM $0.0000284
-1.49%
$174,273 $54,876
Aug 17, 1 PM $0.0000287
+0.38%
$176,112 $54,722