Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 5 AM $0.0000257
+0.31%
$157,600 $55,673
Oct 20, 4 AM $0.0000256
+0.12%
$156,987 $55,873
Oct 20, 3 AM $0.0000255
-0.04%
$156,558 $55,630
Oct 20, 2 AM $0.0000257
+0.51%
$157,477 $55,892
Oct 20, 1 AM $0.0000257
+0.43%
$157,293 $56,465
Oct 20, 12 AM $0.0000255
+0.28%
$156,435 $56,118
Oct 19, 11 PM $0.0000255
-0.59%
$156,190 $56,762
Oct 19, 10 PM $0.0000256
+0.43%
$157,109 $57,068
Oct 19, 9 PM $0.0000254
+0.12%
$156,006 $56,953
Oct 19, 8 PM $0.0000254
+0.04%
$155,945 $56,903
Oct 19, 7 PM $0.0000254
-0.16%
$156,006 $57,395
Oct 19, 6 PM $0.0000255
+0.24%
$156,312 $57,073
Oct 19, 5 PM $0.0000256
+0.00%
$156,987 $57,286
Oct 19, 4 PM $0.0000256
-0.50%
$157,171 $56,949
Oct 19, 3 PM $0.0000258
+0.59%
$158,029 $56,827
Oct 19, 2 PM $0.0000256
-1.96%
$156,742 $56,359
Oct 19, 1 PM $0.000026
-1.66%
$159,316 $56,036
Oct 19, 12 PM $0.0000265
-0.15%
$162,197 $56,402
Oct 19, 11 AM $0.0000265
+2.12%
$162,197 $56,148
Oct 19, 10 AM $0.0000259
-0.84%
$158,948 $56,327
Oct 19, 9 AM $0.000026
+0.85%
$159,377 $56,104
Oct 19, 8 AM $0.0000259
+1.21%
$158,642 $55,654
Oct 19, 7 AM $0.0000256
-1.12%
$156,864 $55,102
Oct 19, 6 AM $0.0000258
-0.77%
$158,090 $54,731
Oct 19, 5 AM $0.0000259
+0.54%
$158,703 $54,511
Oct 19, 4 AM $0.0000256
-3.07%
$156,742 $54,060
Oct 19, 3 AM $0.0000264
-0.94%
$162,136 $53,524
Oct 19, 2 AM $0.0000267
-0.04%
$163,423 $53,461
Oct 19, 1 AM $0.0000266
+0.49%
$163,239 $53,143
Oct 19, 12 AM $0.0000265
+3.44%
$162,381 $53,445
Oct 18, 11 PM $0.0000255
-3.81%
$156,435 $53,353
Oct 18, 10 PM $0.0000266
+1.10%
$162,871 $52,826
Oct 18, 9 PM $0.0000263
+1.55%
$161,032 $53,453
Oct 18, 8 PM $0.0000257
-1.34%
$157,845 $53,427
Oct 18, 7 PM $0.0000263
-0.72%
$161,278 $53,020
Oct 18, 6 PM $0.0000267
+1.99%
$163,546 $52,156
Oct 18, 5 PM $0.0000263
+1.43%
$161,032 $51,949
Oct 18, 4 PM $0.000026
+0.70%
$159,071 $51,756
Oct 18, 3 PM $0.0000258
+0.35%
$158,213 $51,953
Oct 18, 2 PM $0.0000256
-1.39%
$157,109 $52,176
Oct 18, 1 PM $0.0000261
-1.17%
$159,990 $52,417
Oct 18, 12 PM $0.0000266
-1.26%
$162,933 $51,945
Oct 18, 11 AM $0.0000269
+3.03%
$164,833 $51,802
Oct 18, 10 AM $0.0000262
-0.61%
$160,481 $51,414
Oct 18, 9 AM $0.0000263
-0.27%
$161,155 $51,990
Oct 18, 8 AM $0.0000264
-0.38%
$161,584 $52,327
Oct 18, 7 AM $0.0000264
+1.03%
$161,952 $52,740
Oct 18, 6 AM $0.0000261
-2.90%
$160,297 $52,623
Oct 18, 5 AM $0.0000269
-0.22%
$164,649 $52,822
Oct 18, 4 AM $0.0000269
-0.07%
$164,894 $53,320