Taraxa Historical Data

TARA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.000318
-0.87%
$ 1.95 million $ 5,788
Apr 18, 3 AM $ 0.00032
+0.00%
$ 1.96 million $ 6,095
Apr 18, 2 AM $ 0.00032
-1.81%
$ 1.96 million $ 6,448
Apr 18, 1 AM $ 0.000326
+0.00%
$ 2 million $ 6,804
Apr 18, 12 AM $ 0.000326
+0.00%
$ 2 million $ 7,162
Apr 17, 11 PM $ 0.000326
+2.31%
$ 2 million $ 7,569
Apr 17, 10 PM $ 0.000319
-2.80%
$ 1.96 million $ 7,909
Apr 17, 9 PM $ 0.000328
+0.00%
$ 2.01 million $ 8,171
Apr 17, 8 PM $ 0.000328
+0.00%
$ 2.01 million $ 8,514
Apr 17, 7 PM $ 0.000328
+0.00%
$ 2.01 million $ 8,938
Apr 17, 6 PM $ 0.000328
+0.00%
$ 2.01 million $ 9,558
Apr 17, 5 PM $ 0.000328
+1.78%
$ 2.01 million $ 9,948
Apr 17, 4 PM $ 0.000322
-3.74%
$ 1.98 million $ 10,334
Apr 17, 3 PM $ 0.000335
+8.05%
$ 2.05 million $ 10,751
Apr 17, 2 PM $ 0.00031
+1.62%
$ 1.9 million $ 7,230
Apr 17, 1 PM $ 0.000303
-0.35%
$ 1.86 million $ 8,099
Apr 17, 12 PM $ 0.000304
-4.22%
$ 1.86 million $ 8,471
Apr 17, 11 AM $ 0.000317
+1.35%
$ 1.95 million $ 8,611
Apr 17, 10 AM $ 0.000313
+0.00%
$ 1.92 million $ 8,944
Apr 17, 9 AM $ 0.000313
-2.70%
$ 1.92 million $ 9,305
Apr 17, 8 AM $ 0.000322
+0.77%
$ 1.97 million $ 9,579
Apr 17, 7 AM $ 0.000319
+2.08%
$ 1.96 million $ 9,872
Apr 17, 6 AM $ 0.000313
+1.21%
$ 1.92 million $ 9,976
Apr 17, 5 AM $ 0.000309
+0.00%
$ 1.9 million $ 9,991
Apr 17, 4 AM $ 0.000309
+0.00%
$ 1.9 million $ 10,420
Apr 17, 3 AM $ 0.000309
+1.67%
$ 1.9 million $ 10,568
Apr 17, 2 AM $ 0.000304
+0.00%
$ 1.86 million $ 10,562
Apr 17, 1 AM $ 0.000304
+0.00%
$ 1.86 million $ 10,572
Apr 17, 12 AM $ 0.000304
+0.00%
$ 1.86 million $ 10,587
Apr 16, 11 PM $ 0.000304
+0.01%
$ 1.86 million $ 10,588
Apr 16, 10 PM $ 0.000304
+0.23%
$ 1.86 million $ 10,505
Apr 16, 9 PM $ 0.000303
+0.00%
$ 1.86 million $ 10,791
Apr 16, 8 PM $ 0.000303
-0.47%
$ 1.86 million $ 10,927
Apr 16, 7 PM $ 0.000303
-5.08%
$ 1.86 million $ 10,890
Apr 16, 6 PM $ 0.00032
+0.00%
$ 1.96 million $ 10,708
Apr 16, 5 PM $ 0.00032
+1.42%
$ 1.96 million $ 10,770
Apr 16, 4 PM $ 0.000315
+0.58%
$ 1.93 million $ 10,713
Apr 16, 3 PM $ 0.000313
-4.48%
$ 1.92 million $ 10,651
Apr 16, 2 PM $ 0.000328
+3.58%
$ 2.01 million $ 10,528
Apr 16, 1 PM $ 0.000317
+6.84%
$ 1.94 million $ 10,089
Apr 16, 12 PM $ 0.000296
+1.66%
$ 1.82 million $ 9,937
Apr 16, 11 AM $ 0.000292
-3.15%
$ 1.79 million $ 9,930
Apr 16, 10 AM $ 0.000301
+3.06%
$ 1.85 million $ 9,920
Apr 16, 9 AM $ 0.000292
+3.36%
$ 1.79 million $ 9,970
Apr 16, 8 AM $ 0.000283
-3.04%
$ 1.73 million $ 10,090
Apr 16, 7 AM $ 0.000291
+2.02%
$ 1.79 million $ 10,213
Apr 16, 6 AM $ 0.000286
-0.55%
$ 1.75 million $ 10,414
Apr 16, 5 AM $ 0.000287
-0.57%
$ 1.76 million $ 10,429
Apr 16, 4 AM $ 0.000289
+3.21%
$ 1.77 million $ 10,412
Apr 16, 3 AM $ 0.00028
-3.29%
$ 1.72 million $ 10,355