Taraxa Historical Data

TARA Page 3
Date Close Price change Market cap Trading volume
6:08 PM $ 0.0000842
+0.00%
$ 516,137 $ 57,285
6:07 PM $ 0.0000841
+0.00%
$ 516,137 $ 57,258
6:06 PM $ 0.0000841
+0.00%
$ 516,137 $ 57,258
6:05 PM $ 0.000084
+0.00%
$ 516,137 $ 57,223
6:04 PM $ 0.000084
+0.00%
$ 514,789 $ 57,223
6:03 PM $ 0.0000842
+0.00%
$ 514,789 $ 57,137
6:02 PM $ 0.0000842
+0.00%
$ 514,789 $ 57,137
6:01 PM $ 0.0000842
+0.00%
$ 514,789 $ 57,109
6:00 PM $ 0.0000852
+0.00%
$ 514,789 $ 57,069
5:37 PM $ 0.0000819
+0.00%
$ 502,223 $ 57,349
5:36 PM $ 0.0000819
+0.00%
$ 502,223 $ 57,349
5:35 PM $ 0.0000818
+0.00%
$ 502,223 $ 57,251
5:34 PM $ 0.0000818
+0.00%
$ 501,732 $ 57,251
5:33 PM $ 0.0000818
+0.00%
$ 501,732 $ 57,194
5:32 PM $ 0.0000818
+0.00%
$ 501,732 $ 57,194
5:31 PM $ 0.0000818
+0.00%
$ 501,732 $ 57,184
5:30 PM $ 0.0000818
+0.00%
$ 501,732 $ 57,184
5:28 PM $ 0.0000819
+0.00%
$ 501,977 $ 57,153
5:27 PM $ 0.0000819
+0.00%
$ 501,977 $ 57,153
5:26 PM $ 0.0000817
+0.00%
$ 501,977 $ 57,060
5:25 PM $ 0.0000817
+0.00%
$ 501,977 $ 57,060
5:24 PM $ 0.0000817
+0.00%
$ 500,997 $ 57,028
5:23 PM $ 0.0000817
+0.00%
$ 500,997 $ 57,028
5:22 PM $ 0.0000819
+0.00%
$ 500,997 $ 56,998
5:21 PM $ 0.0000819
+0.00%
$ 500,997 $ 56,998
5:20 PM $ 0.0000818
+0.00%
$ 500,997 $ 56,998
5:19 PM $ 0.0000818
+0.00%
$ 501,671 $ 56,998
5:18 PM $ 0.0000818
+0.00%
$ 501,671 $ 57,053
5:17 PM $ 0.0000819
+0.00%
$ 501,671 $ 57,173
5:16 PM $ 0.000082
+0.00%
$ 501,671 $ 57,173
5:15 PM $ 0.000082
+0.00%
$ 501,671 $ 57,167
5:14 PM $ 0.0000818
+0.00%
$ 501,671 $ 57,167
5:13 PM $ 0.0000819
+0.00%
$ 501,671 $ 57,122
5:12 PM $ 0.0000819
+0.00%
$ 501,671 $ 57,122
5:11 PM $ 0.0000819
+0.00%
$ 501,671 $ 57,096
5:10 PM $ 0.0000819
+0.00%
$ 501,671 $ 57,096
5:09 PM $ 0.0000819
+0.00%
$ 502,161 $ 57,199
5:08 PM $ 0.0000819
+0.00%
$ 502,161 $ 57,199
5:07 PM $ 0.0000818
+0.00%
$ 502,161 $ 57,311
5:06 PM $ 0.0000818
+0.00%
$ 502,161 $ 57,311
5:05 PM $ 0.0000818
+0.00%
$ 502,161 $ 57,278
5:04 PM $ 0.0000818
+0.00%
$ 501,610 $ 57,278
5:03 PM $ 0.0000819
+0.00%
$ 501,610 $ 57,313
5:02 PM $ 0.0000819
+0.00%
$ 501,610 $ 57,313
12:27 PM $ 0.0000883
+0.00%
$ 541,147 $ 56,954
12:26 PM $ 0.0000882
+0.00%
$ 541,147 $ 56,877
12:25 PM $ 0.0000882
+0.00%
$ 541,147 $ 56,877
12:24 PM $ 0.0000884
+0.00%
$ 542,006 $ 56,861
12:23 PM $ 0.0000884
+0.00%
$ 542,006 $ 56,890
12:22 PM $ 0.0000884
+0.00%
$ 542,006 $ 56,890