Taraxa Historical Data

TARA Page 3
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.00002
+0.00%
$ 123,824 $ 53,049
1:56 PM $ 0.00002
+0.00%
$ 123,824 $ 53,049
1:55 PM $ 0.0000201
+0.00%
$ 123,824 $ 53,080
1:54 PM $ 0.0000201
+0.00%
$ 123,272 $ 53,080
1:53 PM $ 0.0000203
+0.00%
$ 123,272 $ 53,009
1:52 PM $ 0.0000203
+0.00%
$ 123,272 $ 53,009
1:51 PM $ 0.0000202
+0.00%
$ 123,272 $ 52,901
1:50 PM $ 0.0000202
+0.00%
$ 123,272 $ 52,901
1:49 PM $ 0.0000202
+0.00%
$ 124,130 $ 52,932
1:48 PM $ 0.0000202
+0.00%
$ 124,130 $ 52,932
1:47 PM $ 0.0000202
+0.00%
$ 124,130 $ 52,967
1:46 PM $ 0.0000201
+0.00%
$ 124,130 $ 52,955
1:45 PM $ 0.0000199
+0.00%
$ 124,130 $ 52,955
1:44 PM $ 0.00002
+0.00%
$ 122,414 $ 52,873
1:43 PM $ 0.00002
+0.00%
$ 122,414 $ 52,873
1:42 PM $ 0.00002
+0.00%
$ 122,414 $ 52,832
1:41 PM $ 0.00002
+0.00%
$ 122,414 $ 52,832
1:40 PM $ 0.00002
+0.00%
$ 122,414 $ 52,836
1:39 PM $ 0.0000199
+0.00%
$ 122,169 $ 52,836
1:38 PM $ 0.00002
+0.00%
$ 122,169 $ 52,826
1:37 PM $ 0.00002
+0.00%
$ 122,169 $ 52,826
1:36 PM $ 0.00002
+0.00%
$ 122,169 $ 52,846
1:35 PM $ 0.00002
+0.00%
$ 122,169 $ 52,846
1:34 PM $ 0.0000202
+0.00%
$ 123,763 $ 52,841
1:33 PM $ 0.0000202
+0.00%
$ 123,763 $ 52,841
1:32 PM $ 0.0000202
+0.00%
$ 123,763 $ 52,797
1:31 PM $ 0.0000201
+0.00%
$ 123,763 $ 52,731
1:30 PM $ 0.0000201
+0.00%
$ 123,763 $ 52,731
1:29 PM $ 0.0000202
+0.00%
$ 123,763 $ 52,677
1:28 PM $ 0.0000202
+0.00%
$ 123,763 $ 52,677
1:27 PM $ 0.0000201
+0.00%
$ 123,763 $ 52,650
1:26 PM $ 0.0000201
+0.00%
$ 123,763 $ 52,650
1:25 PM $ 0.00002
+0.00%
$ 123,763 $ 52,680
1:24 PM $ 0.0000199
+0.00%
$ 121,862 $ 52,680
1:23 PM $ 0.0000202
+0.00%
$ 121,862 $ 52,664
1:22 PM $ 0.0000202
+0.00%
$ 121,862 $ 52,664
1:21 PM $ 0.0000203
+0.00%
$ 121,862 $ 52,582
1:20 PM $ 0.0000203
+0.00%
$ 121,862 $ 52,582
1:19 PM $ 0.0000203
+0.00%
$ 124,314 $ 52,561
1:18 PM $ 0.0000203
+0.00%
$ 124,314 $ 52,561
1:17 PM $ 0.0000202
+0.00%
$ 124,314 $ 52,498
1:16 PM $ 0.0000202
+0.00%
$ 124,314 $ 52,498
1:15 PM $ 0.0000202
+0.00%
$ 124,314 $ 52,454
1:14 PM $ 0.0000201
+0.00%
$ 123,456 $ 52,454
1:13 PM $ 0.0000202
+0.00%
$ 123,456 $ 52,500
1:12 PM $ 0.0000202
+0.00%
$ 123,456 $ 52,500
1:11 PM $ 0.0000202
+0.00%
$ 123,456 $ 52,514
1:10 PM $ 0.0000202
+0.00%
$ 123,456 $ 52,514
1:09 PM $ 0.0000202
+0.00%
$ 123,885 $ 52,476
1:08 PM $ 0.0000202
+0.00%
$ 123,885 $ 52,476