Taraxa Historical Data

TARA Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00839
-3.40%
$ 34.5 million $ 3.38 million
May 6 $ 0.00916
-11.58%
$ 35.74 million $ 2.73 million
Apr 29 $ 0.0106
-11.10%
$ 42.52 million $ 3.86 million
Apr 22 $ 0.012
-10.92%
$ 48.57 million $ 3.87 million
Apr 15 $ 0.0144
+58.75%
$ 52.65 million $ 8.3 million
Apr 8 $ 0.00797
-16.37%
$ 35.25 million $ 4.25 million
Apr 1 $ 0.0095
-17.30%
$ 37.17 million $ 3.35 million
Mar 25 $ 0.0101
-19.15%
$ 44.41 million $ 6.3 million
Mar 18 $ 0.0128
-2.33%
$ 48.25 million $ 5.35 million
Mar 11 $ 0.012
-2.74%
$ 50.53 million $ 8.21 million
Mar 4 $ 0.0125
-7.88%
$ 47.86 million $ 5.09 million
Feb 26 $ 0.0136
+26.74%
$ 52.82 million $ 7.69 million
Feb 19 $ 0.0107
-23.15%
$ 41.17 million $ 6.01 million
Feb 12 $ 0.0139
+21.21%
$ 53.2 million $ 6.35 million
Feb 5 $ 0.0117
+15.69%
$ 43.94 million $ 5.48 million
Jan 29 $ 0.0101
+7.76%
$ 38.68 million $ 5.56 million
Jan 22 $ 0.00963
-6.38%
$ 35.83 million $ 3.75 million
Jan 15 $ 0.00991
-15.67%
$ 37.52 million $ 4.26 million
Jan 8 $ 0.0105
-9.50%
$ 42.67 million $ 4.88 million
Jan 1 $ 0.0128
-13.93%
$ 42.17 million $ 5.66 million
Dec 25 $ 0.015
+12.67%
$ 54.13 million $ 7.96 million
Dec 18 $ 0.0141
-6.26%
$ 48.25 million $ 6.88 million
Dec 11 $ 0.0156
+1.48%
$ 54.23 million $ 9.06 million
Dec 4 $ 0.0157
-9.76%
$ 55.29 million $ 9.5 million
Nov 27 $ 0.0174
+3.74%
$ 61.98 million $ 8.93 million
Nov 20 $ 0.0183
-20.91%
$ 60.44 million $ 19.36 million
Nov 13 $ 0.018
+82.58%
$ 82.95 million $ 29.03 million
Nov 6 $ 0.00985
+56.48%
$ 35.5 million $ 18.78 million
Oct 30 $ 0.0063
+21.56%
$ 23.24 million $ 6.42 million
Oct 23 $ 0.00517
+3.96%
$ 19.1 million $ 4.82 million
Oct 16 $ 0.00498
-1.69%
$ 17.63 million $ 4.15 million
Oct 9 $ 0.00479
-9.57%
$ 17.97 million $ 3.07 million
Oct 2 $ 0.0053
+1.70%
$ 18.91 million $ 5.57 million
Sep 25 $ 0.00521
+11.38%
$ 18.59 million $ 5.52 million
Sep 18 $ 0.00451
-2.49%
$ 16.74 million $ 3.13 million
Sep 11 $ 0.00508
-0.64%
$ 46.82 million $ 7.21 million
Sep 4 $ 0.00514
-6.39%
$ 51.8 million $ 7.08 million
Aug 28 $ 0.0055
-29.24%
$ 55.61 million $ 9.91 million
Aug 21 $ 0.00747
+13.86%
$ 78.43 million $ 14.11 million
Aug 14 $ 0.00701
-20.74%
$ 66.42 million $ 17.31 million
Aug 7 $ 0.0108
+46.58%
$ 89.37 million $ 42.78 million
Jul 31 $ 0.00751
+565.49%
$ 76.01 million $ 30.37 million
Jul 24 $ 0.00113
-5.09%
$ 11.42 million $ 1.26 million
Jul 17 $ 0.00119
+20.60%
$ 12.03 million $ 1.87 million
Jul 10 $ 0.000986
-1.17%
$ 9.98 million $ 2.3 million
Jul 3 $ 0.000998
+18.18%
$ 10.09 million $ 1.94 million
Jun 26 $ 0.000875
-6.73%
$ 8.85 million $ 1.9 million
Jun 19 $ 0.000958
+43.42%
$ 9.5 million $ 1.66 million
Jun 12 $ 0.000659
-4.53%
$ 6.75 million $ 859,720
Jun 5 $ 0.000689
-12.01%
$ 6.97 million $ 1.78 million