Taraxa Historical Data

TARA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.000152
-1.10%
$ 930,950 $ 78,669
Feb 19, 9 AM $ 0.000154
-2.97%
$ 942,159 $ 82,350
Feb 19, 8 AM $ 0.000159
-0.75%
$ 969,663 $ 81,894
Feb 19, 7 AM $ 0.00016
-1.41%
$ 976,973 $ 83,380
Feb 19, 6 AM $ 0.000162
-0.27%
$ 990,924 $ 85,360
Feb 19, 5 AM $ 0.000162
+7.34%
$ 992,251 $ 85,319
Feb 19, 4 AM $ 0.00015
+0.87%
$ 917,620 $ 84,747
Feb 19, 3 AM $ 0.000148
-1.22%
$ 903,103 $ 84,670
Feb 19, 2 AM $ 0.00015
+1.34%
$ 914,296 $ 84,743
Feb 19, 1 AM $ 0.000148
+0.41%
$ 902,684 $ 82,509
Feb 19, 12 AM $ 0.000148
+0.68%
$ 901,209 $ 83,207
Feb 18, 11 PM $ 0.000147
+1.05%
$ 899,055 $ 83,251
Feb 18, 10 PM $ 0.000146
-0.49%
$ 894,503 $ 83,724
Feb 18, 9 PM $ 0.000146
-0.13%
$ 896,240 $ 84,648
Feb 18, 8 PM $ 0.000147
+0.75%
$ 895,681 $ 85,078
Feb 18, 7 PM $ 0.000146
-3.37%
$ 889,003 $ 86,287
Feb 18, 6 PM $ 0.000151
-4.00%
$ 919,985 $ 85,481
Feb 18, 5 PM $ 0.000157
+0.04%
$ 958,332 $ 83,910
Feb 18, 4 PM $ 0.000157
-2.08%
$ 957,957 $ 80,161
Feb 18, 3 PM $ 0.00016
+2.00%
$ 978,295 $ 80,002
Feb 18, 2 PM $ 0.000157
+3.33%
$ 958,675 $ 80,341
Feb 18, 1 PM $ 0.000152
-4.28%
$ 926,905 $ 79,811
Feb 18, 12 PM $ 0.000159
+2.37%
$ 968,853 $ 78,860
Feb 18, 11 AM $ 0.000155
-1.89%
$ 945,046 $ 76,100
Feb 18, 10 AM $ 0.000157
-4.33%
$ 960,897 $ 77,629
Feb 18, 9 AM $ 0.000166
-0.88%
$ 1.02 million $ 74,066
Feb 18, 8 AM $ 0.000168
+1.49%
$ 1.03 million $ 73,455
Feb 18, 7 AM $ 0.000165
-0.10%
$ 1.01 million $ 72,311
Feb 18, 6 AM $ 0.000166
+0.07%
$ 1.01 million $ 70,536
Feb 18, 5 AM $ 0.000165
-1.41%
$ 1 million $ 72,634
Feb 18, 4 AM $ 0.000167
-0.30%
$ 1.02 million $ 72,125
Feb 18, 3 AM $ 0.000168
+0.93%
$ 1.03 million $ 73,319
Feb 18, 2 AM $ 0.000166
+0.30%
$ 1.01 million $ 72,881
Feb 18, 1 AM $ 0.000166
-0.53%
$ 1.01 million $ 73,130
Feb 18, 12 AM $ 0.000166
-0.07%
$ 1.02 million $ 72,785
Feb 17, 11 PM $ 0.000167
-0.03%
$ 1.02 million $ 71,872
Feb 17, 10 PM $ 0.000166
-0.33%
$ 1.01 million $ 71,018
Feb 17, 9 PM $ 0.000167
+0.93%
$ 1.02 million $ 70,945
Feb 17, 8 PM $ 0.000166
-2.47%
$ 1.01 million $ 72,073
Feb 17, 7 PM $ 0.00017
-0.08%
$ 1.04 million $ 70,307
Feb 17, 6 PM $ 0.00017
-1.13%
$ 1.04 million $ 70,384
Feb 17, 5 PM $ 0.000172
-2.58%
$ 1.05 million $ 69,998
Feb 17, 4 PM $ 0.000177
+3.39%
$ 1.08 million $ 79,083
Feb 17, 3 PM $ 0.000173
-1.92%
$ 1.05 million $ 69,769
Feb 17, 2 PM $ 0.000176
+0.13%
$ 1.08 million $ 82,198
Feb 17, 1 PM $ 0.000175
+0.54%
$ 1.07 million $ 74,415
Feb 17, 12 PM $ 0.000174
+0.13%
$ 1.06 million $ 76,574
Feb 17, 11 AM $ 0.000174
-3.05%
$ 1.06 million $ 79,545
Feb 17, 10 AM $ 0.000179
+0.03%
$ 1.09 million $ 73,837
Feb 17, 9 AM $ 0.000178
+0.48%
$ 1.08 million $ 78,006