Taraxa Historical Data

TARA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $0.0000201
-0.25%
$123,395 $55,681
Jun 23, 7 PM $0.0000202
+1.05%
$123,701 $55,527
Jun 23, 6 PM $0.0000199
-0.70%
$122,291 $55,499
Jun 23, 5 PM $0.0000201
+2.91%
$123,456 $54,969
Jun 23, 4 PM $0.00002
+1.78%
$122,353 $54,525
Jun 23, 3 PM $0.0000196
-2.19%
$120,207 $54,181
Jun 23, 2 PM $0.0000199
-0.50%
$122,108 $54,395
Jun 23, 1 PM $0.00002
-0.45%
$122,659 $54,089
Jun 23, 12 PM $0.0000202
+0.15%
$123,763 $53,975
Jun 23, 11 AM $0.0000201
+1.98%
$123,211 $54,387
Jun 23, 10 AM $0.0000198
-4.77%
$121,249 $54,400
Jun 23, 9 AM $0.0000208
+3.94%
$127,624 $53,926
Jun 23, 8 AM $0.00002
-0.45%
$122,782 $53,657
Jun 23, 7 AM $0.0000201
-0.45%
$123,334 $54,299
Jun 23, 6 AM $0.0000202
+0.40%
$123,701 $55,056
Jun 23, 5 AM $0.00002
-0.05%
$122,721 $54,771
Jun 23, 4 AM $0.00002
+0.15%
$122,782 $54,916
Jun 23, 3 AM $0.00002
-0.05%
$122,537 $55,502
Jun 23, 2 AM $0.00002
+0.05%
$122,598 $55,296
Jun 23, 1 AM $0.00002
-0.10%
$122,537 $54,949
Jun 23, 12 AM $0.00002
+0.20%
$122,782 $54,795
Jun 22, 6 PM $0.000018
-4.62%
$110,154 $55,281
Jun 22, 5 PM $0.0000188
-2.09%
$114,997 $54,910
Jun 22, 4 PM $0.0000192
-0.57%
$117,510 $55,538
Jun 22, 3 PM $0.0000193
+0.31%
$118,184 $56,058
Jun 22, 2 PM $0.0000192
+5.89%
$117,878 $55,889
Jun 22, 1 PM $0.0000181
-0.22%
$111,258 $56,120
Jun 22, 12 PM $0.0000181
-0.39%
$110,706 $56,678
Jun 22, 11 AM $0.0000181
-8.25%
$111,135 $56,393
Jun 22, 10 AM $0.00002
+0.55%
$122,353 $55,421
Jun 22, 9 AM $0.0000199
+0.56%
$121,862 $55,599
Jun 22, 8 AM $0.0000198
-0.10%
$121,556 $55,923
Jun 22, 7 AM $0.0000208
-1.93%
$127,502 $55,101
Jun 22, 6 AM $0.0000213
-0.37%
$130,444 $55,092
Jun 22, 5 AM $0.0000215
+2.04%
$131,548 $55,215
Jun 22, 4 AM $0.0000212
-0.75%
$129,709 $54,884
Jun 22, 3 AM $0.0000213
-2.43%
$130,689 $54,183
Jun 22, 2 AM $0.0000216
+0.32%
$132,528 $54,601
Jun 22, 1 AM $0.0000216
+2.13%
$132,222 $54,565
Jun 21, 8 PM $0.0000259
-0.19%
$159,439 $54,640
Jun 21, 7 PM $0.000026
+0.04%
$159,316 $54,768
Jun 21, 6 PM $0.0000259
-0.04%
$159,010 $55,189
Jun 21, 5 PM $0.000026
-0.50%
$159,316 $56,290
Jun 21, 4 PM $0.0000262
+0.38%
$160,603 $56,385
Jun 21, 3 PM $0.0000261
+4.23%
$159,990 $55,997
Jun 21, 2 PM $0.000025
+0.12%
$153,431 $55,490
Jun 21, 1 PM $0.000025
-0.12%
$153,186 $55,374
Jun 21, 12 PM $0.000025
+0.00%
$153,370 $55,338
Jun 21, 11 AM $0.000025
+0.08%
$153,370 $55,631
Jun 21, 10 AM $0.0000223
+0.09%
$136,452 $55,541