Taraxa Historical Data

TARA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.000179
+0.03%
$ 1.09 million $ 73,837
Feb 17, 9 AM $ 0.000178
+0.48%
$ 1.08 million $ 78,006
Feb 17, 8 AM $ 0.000178
-0.19%
$ 1.08 million $ 78,300
Feb 17, 7 AM $ 0.000178
+0.42%
$ 1.08 million $ 61,740
Feb 17, 6 AM $ 0.000177
-0.18%
$ 1.07 million $ 79,667
Feb 17, 5 AM $ 0.000177
+0.23%
$ 1.08 million $ 77,680
Feb 17, 4 AM $ 0.000178
-0.30%
$ 1.08 million $ 77,630
Feb 17, 3 AM $ 0.000178
-0.49%
$ 1.08 million $ 77,173
Feb 17, 2 AM $ 0.000179
+0.73%
$ 1.09 million $ 79,775
Feb 17, 1 AM $ 0.000178
+2.22%
$ 1.08 million $ 79,677
Feb 17, 12 AM $ 0.000174
+1.09%
$ 1.06 million $ 81,242
Feb 16, 11 PM $ 0.000171
-1.91%
$ 1.05 million $ 81,569
Feb 16, 10 PM $ 0.000174
-0.19%
$ 1.06 million $ 81,568
Feb 16, 9 PM $ 0.000172
+1.67%
$ 1.05 million $ 80,696
Feb 16, 8 PM $ 0.000171
-0.64%
$ 1.04 million $ 80,054
Feb 16, 7 PM $ 0.000173
-1.48%
$ 1.05 million $ 80,577
Feb 16, 6 PM $ 0.000175
+0.34%
$ 1.06 million $ 80,689
Feb 16, 5 PM $ 0.000174
+3.77%
$ 1.06 million $ 81,476
Feb 16, 4 PM $ 0.000168
-0.81%
$ 1.02 million $ 82,087
Feb 16, 3 PM $ 0.000169
-4.78%
$ 1.03 million $ 82,472
Feb 16, 2 PM $ 0.000178
+3.18%
$ 1.08 million $ 77,675
Feb 16, 1 PM $ 0.000172
-3.31%
$ 1.05 million $ 75,685
Feb 16, 12 PM $ 0.000178
+9.00%
$ 1.08 million $ 73,560
Feb 16, 11 AM $ 0.000164
+1.00%
$ 982,590 $ 74,260
Feb 16, 10 AM $ 0.000162
+0.05%
$ 983,919 $ 73,458
Feb 16, 9 AM $ 0.000162
+0.42%
$ 983,471 $ 74,329
Feb 16, 8 AM $ 0.000161
-0.40%
$ 978,866 $ 74,244
Feb 16, 7 AM $ 0.000162
-0.84%
$ 983,283 $ 73,822
Feb 16, 6 AM $ 0.000163
+0.49%
$ 991,570 $ 72,771
Feb 16, 5 AM $ 0.000162
-0.78%
$ 985,300 $ 73,629
Feb 16, 4 AM $ 0.000163
+1.38%
$ 993,072 $ 73,237
Feb 16, 3 AM $ 0.000161
-1.92%
$ 978,582 $ 73,284
Feb 16, 2 AM $ 0.000164
-0.33%
$ 999,212 $ 70,789
Feb 16, 1 AM $ 0.000165
+2.11%
$ 1 million $ 70,255
Feb 16, 12 AM $ 0.000161
+0.06%
$ 979,866 $ 68,869
Feb 15, 11 PM $ 0.000161
+0.11%
$ 979,308 $ 68,707
Feb 15, 10 PM $ 0.000161
-0.44%
$ 978,737 $ 68,923
Feb 15, 9 PM $ 0.000162
+3.58%
$ 983,052 $ 69,318
Feb 15, 8 PM $ 0.000157
-0.78%
$ 953,645 $ 68,785
Feb 15, 7 PM $ 0.000158
-0.31%
$ 960,583 $ 68,556
Feb 15, 6 PM $ 0.000159
-0.27%
$ 962,058 $ 68,233
Feb 15, 5 PM $ 0.000159
-0.70%
$ 966,230 $ 69,227
Feb 15, 4 PM $ 0.00016
-0.67%
$ 973,059 $ 68,000
Feb 15, 3 PM $ 0.000161
-1.81%
$ 979,083 $ 68,304
Feb 15, 2 PM $ 0.000165
-0.20%
$ 998,107 $ 71,041
Feb 15, 1 PM $ 0.000165
-2.37%
$ 1 million $ 73,481
Feb 15, 12 PM $ 0.000169
-3.08%
$ 1.03 million $ 75,040
Feb 15, 11 AM $ 0.000175
-0.05%
$ 1.06 million $ 71,628
Feb 15, 10 AM $ 0.000175
+0.25%
$ 1.06 million $ 73,687
Feb 15, 9 AM $ 0.000175
+1.52%
$ 1.06 million $ 73,429