Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taraxa Historical Data

TARA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2 PM $0.0000372
-4.57%
$227,726 $55,207
Aug 20, 1 PM $0.000039
+0.36%
$238,943 $55,329
Aug 20, 12 PM $0.000039
+0.18%
$238,821 $55,176
Aug 20, 11 AM $0.0000389
-0.08%
$238,637 $54,354
Aug 20, 10 AM $0.000039
-0.20%
$238,821 $54,031
Aug 20, 9 AM $0.000039
+7.79%
$239,311 $54,770
Aug 20, 8 AM $0.0000363
-1.33%
$222,270 $54,925
Aug 20, 7 AM $0.0000369
+1.65%
$226,071 $54,877
Aug 20, 6 AM $0.0000363
-0.68%
$222,331 $54,356
Aug 20, 5 AM $0.0000365
+0.55%
$223,619 $54,719
Aug 20, 4 AM $0.0000362
-1.58%
$222,025 $54,698
Aug 20, 3 AM $0.0000368
+1.10%
$225,580 $55,138
Aug 20, 2 AM $0.0000364
-0.71%
$222,944 $53,549
Aug 20, 1 AM $0.0000366
-0.73%
$224,109 $53,012
Aug 20, 12 AM $0.0000368
+0.27%
$225,825 $51,866
Aug 19, 11 PM $0.0000368
+0.91%
$225,458 $51,756
Aug 19, 10 PM $0.0000364
+0.39%
$223,067 $51,595
Aug 19, 9 PM $0.0000363
-0.87%
$222,761 $50,957
Aug 19, 8 PM $0.0000365
-2.09%
$223,803 $50,938
Aug 19, 7 PM $0.0000373
-2.69%
$228,584 $50,934
Aug 19, 6 PM $0.0000383
-1.79%
$234,775 $51,586
Aug 19, 5 PM $0.000039
-1.56%
$239,250 $52,468
Aug 19, 4 PM $0.0000397
+1.07%
$243,418 $52,831
Aug 19, 3 PM $0.0000392
+7.37%
$240,231 $52,737
Aug 19, 2 PM $0.0000365
+26.31%
$223,680 $52,626
Aug 19, 1 PM $0.000029
+1.61%
$177,644 $52,256
Aug 19, 12 PM $0.0000286
+0.42%
$175,254 $52,218
Aug 19, 11 AM $0.0000284
-0.42%
$174,150 $52,714
Aug 19, 10 AM $0.0000285
-0.45%
$174,886 $52,937
Aug 19, 9 AM $0.0000286
+0.74%
$175,560 $52,928
Aug 19, 8 AM $0.0000285
-1.79%
$174,763 $53,027
Aug 19, 7 AM $0.0000291
-0.24%
$178,564 $52,898
Aug 19, 6 AM $0.0000292
+1.39%
$178,993 $53,352
Aug 19, 5 AM $0.000029
+1.33%
$177,522 $53,692
Aug 19, 4 AM $0.0000285
-0.39%
$174,396 $53,558
Aug 19, 3 AM $0.0000284
+0.85%
$174,212 $53,565
Aug 19, 2 AM $0.0000281
-0.25%
$171,944 $55,734
Aug 19, 1 AM $0.0000281
-0.64%
$172,311 $56,112
Aug 19, 12 AM $0.0000282
+0.57%
$173,170 $56,820
Aug 18, 11 PM $0.0000281
-0.39%
$171,944 $56,423
Aug 18, 10 PM $0.0000283
+0.60%
$173,537 $56,796
Aug 18, 9 PM $0.000028
+0.61%
$171,882 $57,082
Aug 18, 8 PM $0.0000278
-0.50%
$170,656 $57,269
Aug 18, 7 PM $0.0000281
-4.88%
$172,189 $57,603
Aug 18, 6 PM $0.0000295
-0.51%
$180,955 $57,043
Aug 18, 5 PM $0.0000295
-1.30%
$180,955 $56,375
Aug 18, 4 PM $0.0000299
-0.07%
$183,407 $55,473
Aug 18, 3 PM $0.00003
+0.17%
$183,652 $55,920
Aug 18, 2 PM $0.0000299
+3.35%
$183,590 $56,047
Aug 18, 1 PM $0.0000289
+0.94%
$177,338 $56,059