Taraxa Historical Data

TARA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $0.0000223
+0.09%
$136,452 $55,541
Jun 21, 9 AM $0.0000222
-1.20%
$136,329 $55,750
Jun 21, 8 AM $0.0000225
-4.78%
$137,984 $54,719
Jun 21, 7 AM $0.0000233
+0.00%
$143,072 $54,939
Jun 21, 6 AM $0.0000233
+0.00%
$143,072 $54,814
Jun 21, 5 AM $0.0000233
+0.00%
$143,072 $55,089
Jun 21, 4 AM $0.0000233
+0.39%
$143,072 $55,548
Jun 21, 3 AM $0.0000232
+6.73%
$142,030 $55,693
Jun 21, 2 AM $0.0000216
+2.27%
$132,590 $56,536
Jun 20, 11 PM $0.0000217
+0.00%
$132,896 $56,561
Jun 20, 10 PM $0.0000217
-0.05%
$132,896 $56,502
Jun 20, 9 PM $0.0000217
+0.00%
$132,896 $56,826
Jun 20, 8 PM $0.0000217
+2.99%
$132,896 $57,201
Jun 20, 7 PM $0.000021
-2.41%
$129,034 $57,481
Jun 20, 6 PM $0.0000215
+0.42%
$132,099 $56,829
Jun 20, 5 PM $0.0000214
+0.56%
$131,057 $56,306
Jun 20, 4 PM $0.0000212
-1.21%
$129,831 $55,850
Jun 20, 3 PM $0.0000215
-3.07%
$131,793 $56,116
Jun 20, 2 PM $0.000022
-4.59%
$134,919 $56,403
Jun 20, 1 PM $0.000023
+6.37%
$141,233 $56,757
Jun 20, 12 PM $0.0000194
+0.47%
$119,165 $55,807
Jun 20, 6 AM $0.0000294
+0.14%
$180,464 $57,626
Jun 20, 5 AM $0.0000294
+4.45%
$180,035 $57,617
Jun 20, 3 AM $0.0000286
-0.59%
$175,254 $56,647
Jun 20, 2 AM $0.0000286
-3.67%
$175,315 $56,798
Jun 20, 1 AM $0.0000295
+2.72%
$180,832 $56,515
Jun 20, 12 AM $0.0000287
-1.31%
$176,051 $56,350
Jun 19, 11 PM $0.0000291
+0.90%
$178,380 $56,952
Jun 19, 5 PM $0.0000323
+1.80%
$198,118 $57,584
Jun 19, 4 PM $0.0000318
-0.87%
$195,053 $57,727
Jun 19, 3 PM $0.0000321
+4.22%
$196,954 $57,374
Jun 19, 2 PM $0.0000308
-0.29%
$188,556 $57,373
Jun 19, 1 PM $0.0000309
+0.49%
$189,230 $56,951
Jun 19, 7 AM $0.0000273
+0.07%
$167,101 $56,794
Jun 19, 6 AM $0.0000273
+0.04%
$167,162 $57,355
Jun 19, 12 AM $0.0000231
-2.90%
$141,417 $56,554
Jun 18, 11 PM $0.0000239
+0.34%
$146,259 $56,565
Jun 18, 10 PM $0.0000237
+2.11%
$145,340 $56,394
Jun 18, 9 PM $0.0000232
-2.56%
$142,336 $56,600
Jun 18, 8 PM $0.0000238
-0.04%
$146,198 $56,297
Jun 18, 7 PM $0.0000238
+0.72%
$145,646 $55,684
Jun 18, 6 PM $0.0000219
+0.00%
$134,122 $56,355
Jun 18, 2 PM $0.0000224
-0.62%
$137,187 $56,349
Jun 18, 1 PM $0.0000225
-1.58%
$137,861 $56,765
Jun 18, 12 PM $0.0000228
-1.04%
$139,823 $57,213
Jun 18, 11 AM $0.000023
+1.01%
$140,926 $57,278
Jun 18, 10 AM $0.0000227
+1.16%
$139,087 $57,426
Jun 18, 9 AM $0.0000224
-0.62%
$137,371 $57,121
Jun 18, 8 AM $0.0000225
-1.79%
$138,045 $57,168
Jun 18, 7 AM $0.0000229
+1.15%
$140,375 $56,700