Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taraxa Historical Data

TARA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 PM $0.0000289
+0.94%
$177,338 $56,059
Aug 18, 12 PM $0.0000287
+0.46%
$175,928 $55,966
Aug 18, 11 AM $0.0000286
+0.28%
$175,193 $55,673
Aug 18, 10 AM $0.0000285
+2.97%
$174,396 $55,705
Aug 18, 9 AM $0.0000275
-2.86%
$168,756 $55,987
Aug 18, 8 AM $0.0000283
-2.04%
$173,660 $55,731
Aug 18, 7 AM $0.0000288
-1.40%
$176,786 $56,571
Aug 18, 6 AM $0.0000291
+2.86%
$178,380 $56,988
Aug 18, 5 AM $0.0000283
-1.87%
$173,292 $56,660
Aug 18, 4 AM $0.0000288
+1.16%
$176,480 $57,099
Aug 18, 3 AM $0.0000284
-0.32%
$173,783 $56,762
Aug 18, 2 AM $0.0000285
-1.65%
$174,947 $55,295
Aug 18, 1 AM $0.0000289
+2.08%
$177,399 $55,755
Aug 18, 12 AM $0.0000283
-1.94%
$173,660 $55,856
Aug 17, 11 PM $0.0000289
+0.35%
$177,399 $56,061
Aug 17, 10 PM $0.0000288
+0.14%
$176,480 $55,963
Aug 17, 9 PM $0.0000287
+0.14%
$175,989 $55,691
Aug 17, 8 PM $0.0000287
+0.24%
$176,112 $55,565
Aug 17, 7 PM $0.0000286
+1.24%
$175,376 $55,302
Aug 17, 6 PM $0.0000283
-2.45%
$173,415 $55,410
Aug 17, 5 PM $0.000029
+1.90%
$177,767 $54,810
Aug 17, 4 PM $0.0000284
-1.28%
$174,334 $55,196
Aug 17, 3 PM $0.0000289
+2.16%
$177,031 $55,076
Aug 17, 2 PM $0.0000284
-1.49%
$174,273 $54,876
Aug 17, 1 PM $0.0000287
+0.38%
$176,112 $54,722
Aug 17, 12 PM $0.0000288
+1.09%
$176,541 $55,319
Aug 17, 11 AM $0.0000285
-1.11%
$174,518 $55,302
Aug 17, 10 AM $0.0000288
+0.88%
$176,296 $54,824
Aug 17, 9 AM $0.0000284
-1.25%
$174,089 $54,473
Aug 17, 8 AM $0.0000287
+9.50%
$175,989 $54,688
Aug 17, 7 AM $0.0000262
-0.08%
$160,603 $54,200
Aug 17, 6 AM $0.0000263
+5.04%
$161,094 $53,473
Aug 17, 5 AM $0.000025
+0.04%
$153,493 $53,372
Aug 17, 4 AM $0.000025
-3.95%
$153,431 $52,706
Aug 17, 3 AM $0.000026
+1.28%
$159,623 $53,393
Aug 17, 2 AM $0.0000258
-0.43%
$157,967 $52,983
Aug 17, 1 AM $0.0000258
-0.58%
$158,213 $52,507
Aug 17, 12 AM $0.0000261
+1.12%
$160,174 $52,336
Aug 16, 11 PM $0.0000259
-0.69%
$158,642 $52,412
Aug 16, 10 PM $0.000026
+1.76%
$159,377 $52,129
Aug 16, 9 PM $0.0000256
-0.93%
$156,680 $52,565
Aug 16, 8 PM $0.000026
+1.57%
$159,071 $52,636
Aug 16, 7 PM $0.0000255
-0.43%
$156,435 $52,512
Aug 16, 6 PM $0.0000256
+0.27%
$157,048 $52,663
Aug 16, 5 PM $0.0000256
-1.35%
$157,048 $52,984
Aug 16, 4 PM $0.0000261
+0.08%
$159,806 $52,951
Aug 16, 3 PM $0.0000259
+1.37%
$158,764 $53,092
Aug 16, 2 PM $0.0000256
-0.77%
$156,987 $53,244
Aug 16, 1 PM $0.0000259
+1.77%
$158,580 $53,311
Aug 16, 12 PM $0.0000254
+0.39%
$155,945 $52,629