Taraxa Historical Data

TARA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.0000229
+1.15%
$140,375 $56,700
Jun 18, 6 AM $0.0000226
+0.27%
$138,597 $56,571
Jun 18, 5 AM $0.0000225
-0.44%
$137,861 $56,842
Jun 17, 11 PM $0.0000264
+0.15%
$161,891 $54,939
Jun 17, 10 PM $0.0000264
-0.53%
$161,768 $55,219
Jun 17, 9 PM $0.0000265
+0.42%
$162,626 $54,528
Jun 17, 8 PM $0.0000264
-0.19%
$162,013 $54,358
Jun 17, 7 PM $0.0000264
+0.38%
$161,707 $54,127
Jun 17, 6 PM $0.0000264
-0.11%
$161,952 $53,777
Jun 17, 5 PM $0.0000265
+0.26%
$162,504 $53,444
Jun 17, 4 PM $0.0000263
-0.60%
$161,155 $53,830
Jun 17, 3 PM $0.0000265
+3.00%
$162,258 $53,398
Jun 17, 2 PM $0.000026
+0.70%
$159,316 $53,157
Jun 17, 11 AM $0.00003
-1.18%
$184,142 $52,930
Jun 17, 10 AM $0.0000292
-2.28%
$179,054 $52,852
Jun 17, 9 AM $0.0000309
-1.75%
$189,536 $53,328
Jun 17, 8 AM $0.0000314
-0.25%
$192,724 $53,419
Jun 17, 7 AM $0.0000316
+0.29%
$193,705 $53,187
Jun 17, 6 AM $0.0000314
+0.13%
$192,724 $52,852
Jun 17, 5 AM $0.0000315
+0.16%
$192,847 $52,704
Jun 17, 4 AM $0.0000314
-0.29%
$192,540 $52,582
Jun 17, 3 AM $0.0000316
+0.29%
$193,460 $53,105
Jun 17, 2 AM $0.0000314
+0.03%
$192,234 $53,846
Jun 17, 1 AM $0.0000314
-0.41%
$192,479 $54,060
Jun 17, 12 AM $0.0000315
+0.51%
$193,398 $54,334
Jun 16, 11 PM $0.0000314
+0.03%
$192,479 $53,897
Jun 16, 5 PM $0.0000295
+0.86%
$180,648 $55,457
Jun 16, 4 PM $0.0000293
-0.64%
$179,606 $54,785
Jun 16, 3 PM $0.0000294
-12.07%
$180,464 $54,754
Jun 16, 2 PM $0.0000333
+2.21%
$204,371 $54,827
Jun 16, 1 PM $0.0000328
+0.71%
$200,877 $55,200
Jun 16, 12 PM $0.0000326
+0.74%
$199,896 $54,399
Jun 16, 11 AM $0.0000323
-6.65%
$197,934 $54,353
Jun 16, 10 AM $0.0000347
+0.90%
$213,014 $54,285
Jun 16, 9 AM $0.0000345
+0.23%
$211,420 $53,412
Jun 16, 8 AM $0.0000345
+14.03%
$211,236 $52,932
Jun 16, 7 AM $0.0000302
+3.78%
$185,123 $53,694
Jun 16, 6 AM $0.0000291
+0.59%
$178,380 $53,249
Jun 16, 5 AM $0.0000289
-0.62%
$177,461 $53,705
Jun 16, 4 AM $0.0000291
+0.21%
$178,687 $53,966
Jun 16, 3 AM $0.0000292
+1.71%
$179,054 $53,828
Jun 16, 2 AM $0.0000288
+0.59%
$176,602 $53,267
Jun 16, 1 AM $0.0000287
-0.03%
$176,235 $53,904
Jun 16, 12 AM $0.0000287
+0.77%
$175,989 $53,549
Jun 15, 11 PM $0.0000285
-2.00%
$174,518 $53,705
Jun 15, 10 PM $0.0000292
+2.24%
$178,993 $53,938
Jun 15, 8 PM $0.0000252
+0.00%
$154,535 $53,035
Jun 15, 7 PM $0.0000253
-2.36%
$154,841 $53,385
Jun 15, 6 PM $0.0000258
+3.98%
$158,458 $53,098
Jun 15, 5 PM $0.0000247
-1.24%
$151,592 $53,121