Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taraxa Historical Data

TARA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 PM $0.0000254
+0.39%
$155,945 $52,629
Aug 16, 11 AM $0.0000252
-0.12%
$154,596 $52,433
Aug 16, 10 AM $0.0000252
+0.60%
$154,719 $52,768
Aug 16, 9 AM $0.000025
+0.04%
$153,554 $53,354
Aug 16, 8 AM $0.000025
+0.00%
$153,493 $52,998
Aug 16, 7 AM $0.000025
-0.04%
$153,554 $52,488
Aug 16, 6 AM $0.0000251
+0.00%
$153,615 $52,679
Aug 16, 5 AM $0.0000251
+0.04%
$153,615 $53,533
Aug 16, 4 AM $0.000025
+0.04%
$153,554 $53,930
Aug 16, 3 AM $0.000025
-0.08%
$153,493 $53,068
Aug 16, 2 AM $0.0000251
+0.04%
$153,615 $53,326
Aug 16, 1 AM $0.000025
-0.04%
$153,554 $53,966
Aug 16, 12 AM $0.000025
-0.04%
$153,493 $53,977
Aug 15, 11 PM $0.000025
-0.08%
$153,493 $54,217
Aug 15, 10 PM $0.000025
+0.00%
$153,554 $54,614
Aug 15, 9 PM $0.0000251
+0.08%
$153,615 $54,640
Aug 15, 8 PM $0.0000251
+0.08%
$153,615 $54,919
Aug 15, 7 PM $0.000025
-0.08%
$153,493 $55,061
Aug 15, 6 PM $0.0000251
+0.04%
$153,615 $55,074
Aug 15, 5 PM $0.0000251
+0.08%
$153,615 $55,196
Aug 15, 4 PM $0.000025
-0.08%
$153,493 $55,703
Aug 15, 3 PM $0.000025
+0.04%
$153,554 $55,824
Aug 15, 2 PM $0.000025
-0.04%
$153,554 $56,543
Aug 15, 1 PM $0.000025
+0.08%
$153,493 $57,244
Aug 15, 12 PM $0.000025
+0.04%
$153,370 $57,590
Aug 15, 11 AM $0.000025
+0.08%
$153,431 $58,055
Aug 15, 10 AM $0.000025
+0.04%
$153,370 $58,340
Aug 15, 9 AM $0.000025
-0.08%
$153,309 $57,976
Aug 15, 8 AM $0.000025
+0.08%
$153,431 $58,001
Aug 15, 7 AM $0.000025
-0.16%
$153,309 $58,680
Aug 15, 6 AM $0.000025
+0.00%
$153,493 $58,748
Aug 15, 5 AM $0.000025
-0.08%
$153,493 $57,665
Aug 15, 4 AM $0.0000251
+0.04%
$153,615 $57,080
Aug 15, 3 AM $0.0000251
+0.04%
$153,615 $57,205
Aug 15, 2 AM $0.0000251
+0.04%
$153,615 $56,621
Aug 15, 1 AM $0.000025
+0.00%
$153,554 $56,498
Aug 15, 12 AM $0.000025
+0.04%
$153,554 $56,306
Aug 14, 11 PM $0.000025
-4.17%
$153,554 $55,423
Aug 14, 10 PM $0.0000261
-1.77%
$160,052 $55,032
Aug 14, 9 PM $0.0000264
-0.45%
$162,013 $54,807
Aug 14, 8 PM $0.0000266
-0.04%
$162,933 $54,763
Aug 14, 7 PM $0.0000265
-0.38%
$162,381 $54,596
Aug 14, 6 PM $0.0000265
+0.11%
$162,381 $54,573
Aug 14, 5 PM $0.0000266
+0.72%
$162,749 $54,715
Aug 14, 4 PM $0.0000264
-0.08%
$161,707 $54,229
Aug 14, 3 PM $0.0000263
-0.60%
$161,462 $53,711
Aug 14, 2 PM $0.0000265
+1.49%
$162,442 $53,307
Aug 14, 1 PM $0.0000262
-0.23%
$160,358 $53,375
Aug 14, 12 PM $0.0000263
-0.91%
$160,971 $53,618
Aug 14, 11 AM $0.0000265
+0.45%
$162,442 $53,148