Taraxa Historical Data

TARA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.0000251
+1.37%
$153,738 $53,925
Jun 15, 3 PM $0.0000246
+0.74%
$150,796 $53,744
Jun 15, 2 PM $0.0000245
+1.24%
$150,183 $53,293
Jun 15, 8 AM $0.0000253
+3.98%
$155,332 $52,656
Jun 15, 7 AM $0.0000245
-0.89%
$150,244 $52,569
Jun 15, 1 AM $0.000022
+9.61%
$134,980 $52,253
Jun 15, 12 AM $0.0000202
-1.99%
$123,640 $52,144
Jun 14, 11 PM $0.0000206
+3.21%
$126,153 $52,051
Jun 14, 10 PM $0.00002
-3.38%
$122,659 $52,185
Jun 14, 9 PM $0.0000207
+0.78%
$126,950 $51,773
Jun 14, 8 PM $0.0000206
+1.93%
$126,153 $52,410
Jun 14, 7 PM $0.0000203
-0.78%
$124,560 $52,324
Jun 14, 6 PM $0.0000206
-0.58%
$126,582 $52,300
Jun 14, 5 PM $0.0000207
+3.81%
$126,950 $52,380
Jun 14, 4 PM $0.00002
-1.33%
$122,659 $51,405
Jun 14, 3 PM $0.0000201
-2.42%
$123,334 $51,741
Jun 14, 2 PM $0.0000206
-0.63%
$126,215 $52,075
Jun 14, 1 PM $0.0000207
+2.52%
$127,012 $52,101
Jun 14, 12 PM $0.0000202
-2.22%
$123,947 $52,590
Jun 14, 11 AM $0.0000206
+2.34%
$126,092 $53,128
Jun 14, 10 AM $0.0000201
-1.71%
$123,211 $53,664
Jun 14, 9 AM $0.0000204
+1.29%
$125,050 $53,823
Jun 14, 8 AM $0.0000201
-2.19%
$123,456 $53,663
Jun 14, 7 AM $0.0000206
-0.82%
$126,153 $53,588
Jun 14, 6 AM $0.0000206
+0.88%
$126,337 $52,781
Jun 14, 5 AM $0.0000204
-1.30%
$125,295 $52,380
Jun 14, 4 AM $0.0000208
+0.43%
$127,563 $52,771
Jun 14, 3 AM $0.0000207
+0.00%
$127,012 $52,362
Jun 14, 2 AM $0.0000207
+0.00%
$127,134 $52,885
Jun 14, 1 AM $0.0000207
+0.14%
$127,195 $52,989
Jun 14, 12 AM $0.0000208
+0.14%
$127,318 $52,582
Jun 13, 11 PM $0.0000207
+0.05%
$127,195 $52,230
Jun 13, 10 PM $0.0000207
+0.10%
$127,134 $52,127
Jun 13, 9 PM $0.0000207
-0.14%
$127,073 $52,544
Jun 13, 8 PM $0.0000207
+0.19%
$126,889 $52,215
Jun 13, 7 PM $0.0000208
+0.39%
$127,441 $52,174
Jun 13, 6 PM $0.0000207
-0.34%
$126,644 $52,089
Jun 13, 5 PM $0.0000207
-0.19%
$126,828 $51,281
Jun 13, 4 PM $0.0000207
+0.63%
$127,073 $52,060
Jun 13, 3 PM $0.0000206
-1.38%
$126,582 $51,410
Jun 13, 2 PM $0.000021
-0.62%
$128,667 $50,781
Jun 13, 1 PM $0.0000211
-0.28%
$129,463 $51,181
Jun 13, 12 PM $0.0000211
+1.98%
$129,525 $50,715
Jun 13, 11 AM $0.0000208
-0.95%
$127,502 $50,837
Jun 13, 10 AM $0.0000211
+1.83%
$129,463 $50,659
Jun 13, 9 AM $0.0000208
+1.02%
$127,624 $50,162
Jun 13, 8 AM $0.0000206
+0.00%
$126,337 $50,836
Jun 13, 7 AM $0.0000206
+0.05%
$126,337 $50,920
Jun 13, 6 AM $0.0000206
-0.05%
$126,276 $51,555
Jun 13, 5 AM $0.0000206
+0.00%
$126,337 $52,752