Taraxa Historical Data

TARA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.000162
+8.74%
$ 982,260 $ 96,920
Feb 13, 7 AM $ 0.000149
-0.31%
$ 904,101 $ 96,538
Feb 13, 6 AM $ 0.000149
+0.12%
$ 906,190 $ 97,542
Feb 13, 5 AM $ 0.000149
-1.60%
$ 905,511 $ 100,590
Feb 13, 4 AM $ 0.000153
+1.26%
$ 928,609 $ 103,988
Feb 13, 3 AM $ 0.000151
-1.81%
$ 915,978 $ 103,886
Feb 13, 2 AM $ 0.000153
-2.09%
$ 932,526 $ 104,826
Feb 13, 1 AM $ 0.000157
-0.32%
$ 951,002 $ 106,477
Feb 13, 12 AM $ 0.000157
-0.71%
$ 956,514 $ 107,966
Feb 12, 11 PM $ 0.000159
-1.48%
$ 963,315 $ 108,475
Feb 12, 10 PM $ 0.000161
-3.77%
$ 979,188 $ 108,975
Feb 12, 9 PM $ 0.000168
+2.27%
$ 1.02 million $ 105,805
Feb 12, 8 PM $ 0.000164
+0.08%
$ 994,596 $ 107,084
Feb 12, 7 PM $ 0.000163
-0.64%
$ 992,725 $ 110,521
Feb 12, 6 PM $ 0.000164
+0.00%
$ 997,707 $ 117,287
Feb 12, 5 PM $ 0.000164
+0.75%
$ 999,017 $ 114,742
Feb 12, 4 PM $ 0.000163
-3.93%
$ 990,875 $ 114,571
Feb 12, 3 PM $ 0.00017
+0.15%
$ 1.03 million $ 112,244
Feb 12, 2 PM $ 0.00017
-0.02%
$ 1.03 million $ 113,335
Feb 12, 1 PM $ 0.00017
+0.99%
$ 1.03 million $ 113,310
Feb 12, 12 PM $ 0.000168
-1.71%
$ 1.03 million $ 115,240
Feb 12, 11 AM $ 0.000171
+0.63%
$ 1.04 million $ 119,725
Feb 12, 10 AM $ 0.00017
-6.53%
$ 1.04 million $ 127,274
Feb 12, 9 AM $ 0.000181
+5.95%
$ 1.09 million $ 124,972
Feb 12, 8 AM $ 0.000171
+0.06%
$ 1.04 million $ 116,714
Feb 12, 7 AM $ 0.000171
-0.09%
$ 1.04 million $ 117,213
Feb 12, 6 AM $ 0.000171
+1.37%
$ 1.05 million $ 114,966
Feb 12, 5 AM $ 0.000168
-2.48%
$ 1.02 million $ 112,062
Feb 12, 4 AM $ 0.000173
+0.12%
$ 1.05 million $ 116,877
Feb 12, 3 AM $ 0.000172
+0.47%
$ 1.05 million $ 115,851
Feb 12, 2 AM $ 0.000172
+3.75%
$ 1.05 million $ 106,617
Feb 12, 1 AM $ 0.000166
+2.77%
$ 1.01 million $ 104,967
Feb 12, 12 AM $ 0.000161
-3.14%
$ 976,992 $ 104,854
Feb 11, 11 PM $ 0.000166
+3.38%
$ 1.01 million $ 105,813
Feb 11, 10 PM $ 0.000161
+0.07%
$ 977,172 $ 107,476
Feb 11, 9 PM $ 0.00016
+3.27%
$ 973,431 $ 106,817
Feb 11, 8 PM $ 0.000155
-3.30%
$ 942,602 $ 106,503
Feb 11, 7 PM $ 0.000157
+7.49%
$ 954,625 $ 68,424
Feb 11, 6 PM $ 0.000146
+4.91%
$ 884,854 $ 97,335
Feb 11, 5 PM $ 0.000139
+0.13%
$ 843,429 $ 96,776
Feb 11, 4 PM $ 0.000139
+7.01%
$ 842,322 $ 91,863
Feb 11, 3 PM $ 0.00013
+0.31%
$ 787,139 $ 89,875
Feb 11, 2 PM $ 0.000129
+0.46%
$ 784,673 $ 90,231
Feb 11, 1 PM $ 0.000129
+3.34%
$ 781,075 $ 91,002
Feb 11, 12 PM $ 0.000124
-3.20%
$ 755,843 $ 94,203
Feb 11, 11 AM $ 0.000129
+1.84%
$ 784,599 $ 91,694
Feb 11, 10 AM $ 0.000126
-0.97%
$ 774,488 $ 102,467
Feb 11, 9 AM $ 0.000128
+3.15%
$ 776,167 $ 101,290
Feb 11, 8 AM $ 0.000124
+1.85%
$ 752,442 $ 101,077
Feb 11, 7 AM $ 0.000122
-0.13%
$ 739,141 $ 102,043