Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 AM $0.0000265
+0.45%
$162,442 $53,148
Aug 14, 10 AM $0.0000262
+0.04%
$160,419 $52,505
Aug 14, 9 AM $0.0000263
-0.68%
$161,278 $51,978
Aug 14, 8 AM $0.0000264
-0.23%
$161,829 $52,761
Aug 14, 7 AM $0.0000265
+0.46%
$162,197 $52,068
Aug 14, 6 AM $0.0000262
-1.43%
$160,665 $52,159
Aug 14, 5 AM $0.0000266
-0.30%
$163,055 $52,545
Aug 14, 4 AM $0.0000265
+1.26%
$162,688 $52,870
Aug 14, 3 AM $0.0000262
-0.19%
$160,542 $53,003
Aug 14, 2 AM $0.0000263
+5.04%
$160,910 $53,513
Aug 14, 1 AM $0.000025
+0.04%
$153,186 $53,208
Aug 14, 12 AM $0.000025
-0.04%
$153,186 $53,082
Aug 13, 11 PM $0.000025
-0.04%
$153,125 $53,229
Aug 13, 10 PM $0.000025
-0.04%
$153,125 $53,896
Aug 13, 9 PM $0.000025
+0.04%
$153,186 $54,117
Aug 13, 8 PM $0.000025
-0.04%
$153,125 $54,279
Aug 13, 7 PM $0.000025
+0.89%
$153,186 $54,962
Aug 13, 6 PM $0.0000248
+0.00%
$152,021 $54,808
Aug 13, 5 PM $0.0000249
+0.65%
$152,696 $55,025
Aug 13, 4 PM $0.0000249
+0.24%
$152,328 $55,323
Aug 13, 3 PM $0.0000249
+0.20%
$152,328 $55,353
Aug 13, 2 PM $0.0000247
-0.44%
$151,531 $55,407
Aug 13, 1 PM $0.0000248
-0.76%
$151,776 $55,107
Aug 13, 12 PM $0.000025
-0.20%
$153,064 $54,254
Aug 13, 11 AM $0.000025
+0.32%
$153,002 $54,472
Aug 13, 10 AM $0.0000249
+0.77%
$152,451 $55,110
Aug 13, 9 AM $0.0000247
-0.16%
$151,592 $55,190
Aug 13, 8 AM $0.0000249
+1.22%
$152,512 $54,631
Aug 13, 7 AM $0.0000246
-0.73%
$150,550 $54,827
Aug 13, 6 AM $0.0000249
+1.06%
$152,512 $54,423
Aug 13, 5 AM $0.0000246
+0.04%
$151,041 $54,319
Aug 13, 4 AM $0.0000247
+1.14%
$151,654 $54,703
Aug 13, 3 AM $0.0000245
-0.12%
$149,999 $55,540
Aug 13, 2 AM $0.0000244
-2.36%
$149,324 $55,381
Aug 13, 1 AM $0.0000249
+0.12%
$152,818 $55,208
Aug 13, 12 AM $0.000025
+2.04%
$153,002 $55,340
Aug 12, 11 PM $0.0000245
+0.25%
$149,876 $55,624
Aug 12, 10 PM $0.0000243
-1.58%
$149,140 $55,025
Aug 12, 9 PM $0.0000248
+1.06%
$152,144 $54,502
Aug 12, 8 PM $0.0000247
+1.23%
$151,163 $54,486
Aug 12, 7 PM $0.0000243
-3.11%
$148,895 $53,720
Aug 12, 6 PM $0.0000251
+3.25%
$153,860 $53,680
Aug 12, 5 PM $0.0000244
-0.85%
$149,324 $53,321
Aug 12, 4 PM $0.0000246
-3.38%
$150,918 $53,142
Aug 12, 3 PM $0.0000255
-0.43%
$156,190 $53,088
Aug 12, 2 PM $0.0000256
-0.39%
$156,803 $52,963
Aug 12, 1 PM $0.0000256
-0.97%
$156,803 $52,624
Aug 12, 12 PM $0.0000259
+4.36%
$158,519 $53,037
Aug 12, 11 AM $0.0000245
-0.49%
$150,366 $52,591
Aug 12, 10 AM $0.0000246
+0.00%
$150,918 $52,615