Taraxa Historical Data

TARA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $0.0000206
+0.00%
$126,337 $52,752
Jun 13, 4 AM $0.0000206
+2.23%
$126,337 $52,289
Jun 13, 3 AM $0.0000203
-1.27%
$124,314 $52,859
Jun 13, 2 AM $0.0000202
-1.03%
$123,579 $53,183
Jun 13, 1 AM $0.0000205
+1.89%
$125,847 $53,081
Jun 13, 12 AM $0.0000202
+1.81%
$124,008 $53,180
Jun 12, 11 PM $0.0000199
-3.26%
$121,801 $54,109
Jun 12, 9 PM $0.0000215
+0.70%
$132,038 $52,812
Jun 12, 8 PM $0.0000214
-0.56%
$131,057 $52,953
Jun 12, 7 PM $0.0000214
+0.66%
$131,364 $52,857
Jun 12, 6 PM $0.0000213
-0.33%
$130,751 $53,133
Jun 12, 5 PM $0.0000215
+6.29%
$131,609 $53,720
Jun 12, 4 PM $0.00002
-4.07%
$122,782 $53,461
Jun 12, 3 PM $0.0000209
-6.36%
$128,237 $53,732
Jun 12, 2 PM $0.0000223
+16.56%
$136,758 $54,652
Jun 12, 1 PM $0.0000192
+6.44%
$117,571 $54,595
Jun 12, 12 PM $0.000018
-0.11%
$110,461 $54,919
Jun 12, 11 AM $0.000018
-0.11%
$110,461 $55,077
Jun 12, 10 AM $0.000018
-0.11%
$110,461 $55,099
Jun 12, 9 AM $0.000018
+0.11%
$110,522 $55,104
Jun 12, 8 AM $0.000018
+0.11%
$110,399 $54,722
Jun 12, 7 AM $0.000018
+1.69%
$110,461 $55,213
Jun 12, 6 AM $0.0000176
+0.63%
$107,948 $54,934
Jun 12, 5 AM $0.0000176
+0.52%
$107,641 $54,873
Jun 11, 11 PM $0.0000147
-0.74%
$90,171 $55,799
Jun 11, 10 PM $0.0000148
-2.24%
$90,906 $55,887
Jun 11, 9 PM $0.0000152
+0.40%
$93,052 $55,805
Jun 11, 8 PM $0.0000151
+1.41%
$92,623 $56,041
Jun 11, 7 PM $0.000015
-0.92%
$92,194 $55,609
Jun 11, 6 PM $0.0000151
+2.71%
$92,807 $55,995
Jun 11, 5 PM $0.0000149
+0.88%
$91,090 $55,552
Jun 11, 4 PM $0.0000148
-0.80%
$90,906 $55,586
Jun 11, 3 PM $0.0000149
+0.81%
$91,274 $56,157
Jun 11, 2 PM $0.0000148
-4.32%
$90,968 $55,693
Jun 11, 1 PM $0.0000156
-6.09%
$95,443 $55,576
Jun 11, 12 PM $0.0000165
-2.83%
$101,205 $54,986
Jun 11, 11 AM $0.000017
+1.01%
$104,147 $54,900
Jun 11, 10 AM $0.0000168
-0.30%
$103,105 $55,211
Jun 11, 9 AM $0.0000169
+0.84%
$103,411 $55,485
Jun 11, 8 AM $0.0000167
-1.47%
$102,492 $55,401
Jun 11, 7 AM $0.000017
+0.47%
$104,392 $55,211
Jun 11, 6 AM $0.000017
-0.06%
$104,024 $55,300
Jun 11, 5 AM $0.000017
+0.06%
$104,086 $54,409
Jun 11, 4 AM $0.000017
-0.18%
$104,024 $54,288
Jun 11, 3 AM $0.000017
-0.23%
$104,147 $54,439
Jun 11, 2 AM $0.000017
+0.00%
$104,392 $54,709
Jun 11, 1 AM $0.000017
-0.06%
$104,453 $53,850
Jun 11, 12 AM $0.000017
-0.06%
$104,392 $53,655
Jun 10, 11 PM $0.000017
-0.12%
$104,453 $53,221
Jun 10, 10 PM $0.000017
+15.29%
$104,453 $53,474