Taraxa Historical Data

TARA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.000122
-0.13%
$ 739,141 $ 102,043
Feb 11, 6 AM $ 0.000122
+0.39%
$ 737,873 $ 104,589
Feb 11, 5 AM $ 0.000122
+0.60%
$ 738,302 $ 113,309
Feb 11, 4 AM $ 0.000122
+4.99%
$ 738,381 $ 117,658
Feb 11, 3 AM $ 0.000116
-0.11%
$ 706,417 $ 113,442
Feb 11, 2 AM $ 0.000116
-1.50%
$ 707,574 $ 115,181
Feb 11, 1 AM $ 0.000118
-6.11%
$ 719,398 $ 116,827
Feb 11, 12 AM $ 0.000126
-2.55%
$ 765,438 $ 119,336
Feb 10, 11 PM $ 0.000129
-1.42%
$ 786,119 $ 117,068
Feb 10, 10 PM $ 0.000131
+1.84%
$ 797,468 $ 119,589
Feb 10, 9 PM $ 0.000129
-1.01%
$ 782,079 $ 119,823
Feb 10, 8 PM $ 0.00013
+1.83%
$ 790,065 $ 121,141
Feb 10, 7 PM $ 0.000128
+0.71%
$ 776,234 $ 120,142
Feb 10, 6 PM $ 0.000127
-1.51%
$ 771,134 $ 117,033
Feb 10, 5 PM $ 0.000129
+0.81%
$ 782,953 $ 115,135
Feb 10, 4 PM $ 0.000128
-0.23%
$ 776,994 $ 133,489
Feb 10, 3 PM $ 0.000128
+0.18%
$ 778,778 $ 138,084
Feb 10, 2 PM $ 0.000128
-0.39%
$ 777,697 $ 145,319
Feb 10, 1 PM $ 0.000128
+2.91%
$ 773,704 $ 165,959
Feb 10, 12 PM $ 0.000125
+2.27%
$ 751,791 $ 171,441
Feb 10, 11 AM $ 0.000122
-6.44%
$ 735,359 $ 174,828
Feb 10, 10 AM $ 0.00013
+0.42%
$ 786,536 $ 163,692
Feb 10, 9 AM $ 0.00013
-1.63%
$ 785,432 $ 161,518
Feb 10, 8 AM $ 0.000133
+2.15%
$ 799,528 $ 159,308
Feb 10, 7 AM $ 0.00013
-1.28%
$ 782,714 $ 157,937
Feb 10, 6 AM $ 0.000132
-1.47%
$ 795,476 $ 155,331
Feb 10, 5 AM $ 0.000135
-2.27%
$ 813,215 $ 148,165
Feb 10, 4 AM $ 0.000138
-1.07%
$ 832,077 $ 145,952
Feb 10, 3 AM $ 0.00014
-0.60%
$ 841,073 $ 160,758
Feb 10, 2 AM $ 0.00014
-6.11%
$ 846,478 $ 158,575
Feb 10, 1 AM $ 0.000149
-0.91%
$ 900,954 $ 157,344
Feb 10, 12 AM $ 0.000151
+1.23%
$ 909,184 $ 158,037
Feb 9, 11 PM $ 0.000149
-2.66%
$ 898,150 $ 158,309
Feb 9, 10 PM $ 0.000153
-0.51%
$ 921,093 $ 153,962
Feb 9, 9 PM $ 0.000154
-0.26%
$ 925,843 $ 154,093
Feb 9, 8 PM $ 0.000154
+2.35%
$ 928,287 $ 153,936
Feb 9, 7 PM $ 0.000151
+0.30%
$ 915,332 $ 156,701
Feb 9, 6 PM $ 0.00015
+1.73%
$ 905,797 $ 156,434
Feb 9, 5 PM $ 0.00015
+1.56%
$ 904,227 $ 156,865
Feb 9, 4 PM $ 0.000148
+0.09%
$ 889,316 $ 139,561
Feb 9, 3 PM $ 0.000147
-3.37%
$ 885,754 $ 138,114
Feb 9, 2 PM $ 0.000152
-1.40%
$ 916,682 $ 132,982
Feb 9, 1 PM $ 0.000154
-6.74%
$ 929,310 $ 113,382
Feb 9, 12 PM $ 0.000165
-0.27%
$ 996,423 $ 104,932
Feb 9, 11 AM $ 0.000166
-1.18%
$ 999,083 $ 110,470
Feb 9, 10 AM $ 0.000168
-1.34%
$ 1.01 million $ 109,860
Feb 9, 9 AM $ 0.00017
-3.69%
$ 1.02 million $ 109,806
Feb 9, 8 AM $ 0.000177
+0.33%
$ 1.06 million $ 109,596
Feb 9, 7 AM $ 0.000176
+1.04%
$ 1.06 million $ 109,393
Feb 9, 6 AM $ 0.000174
+0.71%
$ 1.07 million $ 109,562