Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taraxa Historical Data

TARA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 AM $0.0000246
+0.00%
$150,918 $52,615
Aug 12, 9 AM $0.0000245
+0.04%
$150,366 $53,000
Aug 12, 8 AM $0.0000245
+0.00%
$150,244 $52,866
Aug 12, 7 AM $0.0000245
+0.00%
$150,244 $53,193
Aug 12, 6 AM $0.0000245
-0.04%
$150,305 $53,893
Aug 12, 5 AM $0.0000245
-0.08%
$150,305 $53,940
Aug 12, 4 AM $0.0000245
+0.04%
$150,428 $53,656
Aug 12, 3 AM $0.0000245
+0.08%
$150,428 $52,779
Aug 12, 2 AM $0.0000245
+0.04%
$150,428 $53,417
Aug 12, 1 AM $0.0000245
+0.00%
$150,428 $54,098
Aug 12, 12 AM $0.0000245
+0.16%
$150,428 $53,983
Aug 11, 11 PM $0.0000245
-10.03%
$150,183 $54,105
Aug 11, 10 PM $0.0000272
-0.91%
$166,795 $54,059
Aug 11, 9 PM $0.0000275
-0.22%
$168,327 $54,280
Aug 11, 8 PM $0.0000275
+0.18%
$168,572 $53,952
Aug 11, 7 PM $0.0000275
-1.36%
$168,511 $53,943
Aug 11, 6 PM $0.0000278
+0.51%
$170,105 $53,896
Aug 11, 5 PM $0.0000276
-1.36%
$169,247 $53,945
Aug 11, 4 PM $0.000028
-0.14%
$171,882 $54,088
Aug 11, 3 PM $0.0000282
+0.00%
$172,863 $54,083
Aug 11, 2 PM $0.0000283
-0.04%
$173,231 $53,890
Aug 11, 1 PM $0.0000283
+4.43%
$173,415 $53,977
Aug 11, 12 PM $0.000027
-0.19%
$165,201 $54,006
Aug 11, 11 AM $0.0000271
+0.56%
$165,814 $54,156
Aug 11, 10 AM $0.000027
-0.30%
$165,201 $54,286
Aug 11, 9 AM $0.000027
-12.58%
$165,691 $54,646
Aug 11, 8 AM $0.000031
+3.82%
$189,843 $54,843
Aug 11, 7 AM $0.0000298
-3.09%
$182,671 $54,855
Aug 11, 6 AM $0.0000309
+1.68%
$189,475 $54,061
Aug 11, 5 AM $0.0000304
-1.87%
$186,594 $54,223
Aug 11, 4 AM $0.000031
+26.64%
$190,272 $53,779
Aug 11, 3 AM $0.0000246
+0.41%
$150,979 $53,968
Aug 11, 2 AM $0.0000246
-0.08%
$150,918 $52,800
Aug 11, 1 AM $0.0000246
+0.37%
$150,979 $52,039
Aug 11, 12 AM $0.0000247
-0.60%
$151,163 $52,015
Aug 10, 11 PM $0.0000248
+0.08%
$152,144 $52,281
Aug 10, 10 PM $0.0000248
-0.32%
$151,899 $52,060
Aug 10, 9 PM $0.0000248
-0.36%
$151,776 $52,329
Aug 10, 8 PM $0.0000248
-0.28%
$151,776 $52,365
Aug 10, 7 PM $0.0000246
-0.24%
$150,857 $52,382
Aug 10, 6 PM $0.0000246
+0.49%
$151,041 $53,328
Aug 10, 5 PM $0.0000246
-1.17%
$150,796 $53,226
Aug 10, 4 PM $0.0000249
+1.06%
$152,634 $53,058
Aug 10, 3 PM $0.0000247
+0.08%
$151,531 $52,836
Aug 10, 2 PM $0.0000247
-0.60%
$151,654 $53,272
Aug 10, 1 PM $0.0000249
+0.93%
$152,389 $53,478
Aug 10, 12 PM $0.0000247
-0.60%
$151,470 $53,353
Aug 10, 11 AM $0.0000249
+0.44%
$152,328 $53,948
Aug 10, 10 AM $0.0000249
+1.39%
$152,451 $53,637
Aug 10, 9 AM $0.0000245
-4.37%
$150,366 $53,582