Taraxa Historical Data

TARA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $0.000017
+15.29%
$104,453 $53,474
Jun 10, 6 PM $0.0000138
-0.65%
$84,593 $55,451
Jun 10, 5 PM $0.0000139
+1.68%
$85,451 $55,851
Jun 10, 4 PM $0.0000137
+0.37%
$84,164 $56,054
Jun 10, 3 PM $0.0000137
+0.00%
$83,857 $55,880
Jun 10, 9 AM $0.0000199
-0.40%
$122,291 $56,655
Jun 10, 8 AM $0.0000201
+1.21%
$123,334 $56,618
Jun 10, 7 AM $0.0000199
+2.52%
$122,169 $56,398
Jun 10, 6 AM $0.0000194
-2.95%
$119,104 $56,258
Jun 10, 5 AM $0.00002
+2.94%
$122,537 $56,440
Jun 10, 4 AM $0.0000198
+2.59%
$121,249 $55,981
Jun 10, 3 AM $0.0000193
-2.58%
$118,246 $55,846
Jun 10, 2 AM $0.0000198
+1.12%
$121,433 $55,424
Jun 10, 1 AM $0.0000196
-0.10%
$120,085 $55,453
Jun 10, 12 AM $0.0000197
+0.10%
$120,882 $54,799
Jun 9, 11 PM $0.0000197
-1.79%
$120,759 $54,842
Jun 9, 10 PM $0.0000199
+2.94%
$122,291 $54,777
Jun 9, 9 PM $0.0000194
-2.17%
$118,675 $54,138
Jun 9, 8 PM $0.0000197
-0.71%
$120,698 $53,480
Jun 9, 7 PM $0.0000198
+2.27%
$121,433 $53,531
Jun 9, 6 PM $0.0000194
-0.92%
$118,859 $53,280
Jun 9, 5 PM $0.0000197
+1.18%
$120,820 $53,604
Jun 9, 4 PM $0.0000196
-1.71%
$120,023 $53,846
Jun 9, 3 PM $0.0000201
-0.69%
$123,150 $53,324
Jun 9, 2 PM $0.0000202
+1.25%
$123,763 $53,664
Jun 9, 1 PM $0.0000199
-1.48%
$122,169 $53,508
Jun 9, 12 PM $0.0000201
-4.24%
$123,334 $53,140
Jun 9, 7 AM $0.0000201
-0.10%
$123,027 $54,150
Jun 9, 6 AM $0.00002
-0.20%
$122,843 $54,063
Jun 9, 5 AM $0.0000201
+0.15%
$123,027 $54,945
Jun 9, 4 AM $0.0000201
+8.08%
$122,966 $55,674
Jun 9, 3 AM $0.0000186
+0.22%
$113,771 $55,865
Jun 9, 2 AM $0.0000184
+0.00%
$112,790 $55,743
Jun 8, 8 PM $0.0000281
-0.25%
$172,128 $56,297
Jun 8, 7 PM $0.0000283
+1.00%
$173,354 $56,337
Jun 8, 6 PM $0.000028
+0.29%
$171,760 $56,407
Jun 8, 5 PM $0.0000279
-1.24%
$170,902 $56,058
Jun 8, 4 PM $0.0000282
-0.28%
$172,924 $56,139
Jun 8, 3 PM $0.0000283
-0.07%
$173,354 $56,125
Jun 8, 2 PM $0.0000283
-0.11%
$173,476 $55,751
Jun 8, 1 PM $0.0000284
+0.25%
$174,028 $56,056
Jun 8, 12 PM $0.0000283
+0.00%
$173,783 $56,203
Jun 8, 11 AM $0.0000283
+0.00%
$173,721 $56,095
Jun 8, 10 AM $0.0000283
+0.07%
$173,599 $55,251
Jun 8, 9 AM $0.0000283
+0.14%
$173,721 $55,628
Jun 8, 8 AM $0.0000283
-0.04%
$173,599 $55,073
Jun 8, 7 AM $0.0000283
+0.07%
$173,660 $54,691
Jun 8, 6 AM $0.0000283
+0.00%
$173,537 $54,860
Jun 8, 5 AM $0.0000283
+0.14%
$173,783 $54,289
Jun 8, 4 AM $0.0000283
-0.04%
$173,476 $53,907