Taraxa Historical Data

TARA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.000202
-1.07%
$ 1.22 million $ 84,577
Feb 7, 4 AM $ 0.000204
-0.19%
$ 1.23 million $ 86,854
Feb 7, 3 AM $ 0.000204
-0.64%
$ 1.23 million $ 88,416
Feb 7, 2 AM $ 0.000206
-0.82%
$ 1.24 million $ 86,610
Feb 7, 1 AM $ 0.000208
-0.40%
$ 1.25 million $ 86,912
Feb 7, 12 AM $ 0.000209
-5.01%
$ 1.26 million $ 89,030
Feb 6, 11 PM $ 0.000218
-2.31%
$ 1.31 million $ 92,405
Feb 6, 10 PM $ 0.000223
+1.60%
$ 1.35 million $ 115,989
Feb 6, 9 PM $ 0.00022
+0.28%
$ 1.33 million $ 116,496
Feb 6, 8 PM $ 0.000219
+9.76%
$ 1.32 million $ 98,170
Feb 6, 7 PM $ 0.0002
-1.49%
$ 1.21 million $ 100,167
Feb 6, 6 PM $ 0.000203
-6.52%
$ 1.22 million $ 111,803
Feb 6, 5 PM $ 0.000217
+2.28%
$ 1.31 million $ 141,062
Feb 6, 4 PM $ 0.000212
+0.86%
$ 1.28 million $ 151,431
Feb 6, 3 PM $ 0.00021
+1.25%
$ 1.27 million $ 163,211
Feb 6, 2 PM $ 0.000207
+1.93%
$ 1.25 million $ 180,719
Feb 6, 1 PM $ 0.000203
+7.26%
$ 1.19 million $ 157,141
Feb 6, 12 PM $ 0.000189
+4.99%
$ 1.14 million $ 160,558
Feb 6, 11 AM $ 0.00018
+0.73%
$ 1.09 million $ 173,876
Feb 6, 10 AM $ 0.000179
+3.02%
$ 1.08 million $ 180,453
Feb 6, 9 AM $ 0.000174
-0.94%
$ 1.05 million $ 180,774
Feb 6, 8 AM $ 0.000175
-0.64%
$ 1.05 million $ 181,969
Feb 6, 7 AM $ 0.000176
-0.37%
$ 1.06 million $ 181,924
Feb 6, 6 AM $ 0.000176
+2.84%
$ 1.06 million $ 182,534
Feb 6, 5 AM $ 0.000171
-3.11%
$ 1.03 million $ 179,934
Feb 6, 4 AM $ 0.000177
+3.47%
$ 1.07 million $ 180,934
Feb 6, 3 AM $ 0.000171
-2.80%
$ 1.03 million $ 181,679
Feb 6, 2 AM $ 0.000176
-0.23%
$ 1.06 million $ 182,928
Feb 6, 1 AM $ 0.000177
+0.71%
$ 1.07 million $ 183,576
Feb 6, 12 AM $ 0.000175
-3.68%
$ 1.06 million $ 182,526
Feb 5, 11 PM $ 0.000182
+1.04%
$ 1.1 million $ 207,865
Feb 5, 10 PM $ 0.00018
-2.92%
$ 1.09 million $ 199,203
Feb 5, 9 PM $ 0.000185
+5.09%
$ 1.12 million $ 248,728
Feb 5, 8 PM $ 0.000176
-2.57%
$ 1.06 million $ 282,506
Feb 5, 7 PM $ 0.000181
-0.52%
$ 1.09 million $ 280,880
Feb 5, 6 PM $ 0.000182
-3.30%
$ 1.1 million $ 289,373
Feb 5, 5 PM $ 0.000188
-7.70%
$ 1.14 million $ 283,648
Feb 5, 4 PM $ 0.000203
-0.01%
$ 1.16 million $ 274,527
Feb 5, 3 PM $ 0.000203
+11.01%
$ 1.22 million $ 261,716
Feb 5, 2 PM $ 0.0002
-2.63%
$ 1.21 million $ 248,387
Feb 5, 1 PM $ 0.000206
-2.06%
$ 1.24 million $ 237,330
Feb 5, 12 PM $ 0.00021
-4.27%
$ 1.27 million $ 230,666
Feb 5, 11 AM $ 0.00022
-3.43%
$ 1.32 million $ 214,337
Feb 5, 10 AM $ 0.000227
+0.77%
$ 1.37 million $ 205,057
Feb 5, 9 AM $ 0.000226
-1.71%
$ 1.35 million $ 203,743
Feb 5, 8 AM $ 0.00023
+0.34%
$ 1.39 million $ 202,614
Feb 5, 7 AM $ 0.000229
-1.65%
$ 1.38 million $ 202,948
Feb 5, 6 AM $ 0.000233
-0.56%
$ 1.4 million $ 201,783
Feb 5, 5 AM $ 0.000234
+4.56%
$ 1.41 million $ 200,692
Feb 5, 4 AM $ 0.000224
-3.52%
$ 1.35 million $ 197,897