Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taraxa Historical Data

TARA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $0.0000245
-4.37%
$150,366 $53,582
Aug 10, 8 AM $0.0000257
-0.43%
$157,416 $52,887
Aug 10, 7 AM $0.0000258
+4.37%
$158,213 $53,004
Aug 10, 6 AM $0.0000247
+0.37%
$151,409 $53,436
Aug 10, 5 AM $0.0000246
+1.40%
$150,857 $53,267
Aug 10, 4 AM $0.0000242
-1.42%
$148,589 $54,167
Aug 10, 3 AM $0.0000244
+0.12%
$149,753 $54,118
Aug 10, 2 AM $0.0000246
+0.37%
$150,550 $54,727
Aug 10, 1 AM $0.0000243
-2.25%
$149,263 $54,977
Aug 10, 12 AM $0.0000248
+0.44%
$152,205 $55,119
Aug 9, 11 PM $0.0000248
+2.18%
$152,267 $55,138
Aug 9, 10 PM $0.0000244
-0.20%
$149,753 $54,870
Aug 9, 9 PM $0.0000246
+1.40%
$150,796 $54,436
Aug 9, 8 PM $0.0000243
-0.86%
$148,834 $54,661
Aug 9, 7 PM $0.0000246
-6.58%
$150,550 $54,832
Aug 9, 6 PM $0.0000264
+0.19%
$161,645 $54,104
Aug 9, 5 PM $0.0000264
-2.26%
$161,645 $54,244
Aug 9, 4 PM $0.000027
+0.78%
$165,385 $53,901
Aug 9, 3 PM $0.0000268
-1.03%
$164,404 $53,811
Aug 9, 2 PM $0.0000272
+0.67%
$166,672 $53,786
Aug 9, 1 PM $0.0000272
+0.00%
$166,611 $53,715
Aug 9, 12 PM $0.0000271
-0.11%
$166,182 $53,700
Aug 9, 11 AM $0.000027
+0.52%
$165,385 $53,252
Aug 9, 10 AM $0.000027
+0.52%
$165,323 $53,561
Aug 9, 9 AM $0.0000268
-0.70%
$164,281 $53,347
Aug 9, 8 AM $0.000027
+0.26%
$165,569 $54,408
Aug 9, 7 AM $0.0000269
-0.70%
$165,078 $54,024
Aug 9, 6 AM $0.000027
+0.71%
$165,507 $53,959
Aug 9, 5 AM $0.0000268
-0.96%
$164,588 $54,196
Aug 9, 4 AM $0.0000271
+0.33%
$166,427 $54,594
Aug 9, 3 AM $0.000027
+0.71%
$165,323 $54,566
Aug 9, 2 AM $0.0000268
-0.37%
$164,281 $54,775
Aug 9, 1 AM $0.0000269
-0.19%
$165,139 $54,986
Aug 9, 12 AM $0.0000271
+0.63%
$165,998 $54,514
Aug 8, 11 PM $0.0000269
-0.07%
$164,894 $54,647
Aug 8, 10 PM $0.0000269
-0.66%
$164,956 $55,202
Aug 8, 9 PM $0.0000271
+0.63%
$165,936 $55,335
Aug 8, 8 PM $0.0000269
+0.30%
$164,772 $55,223
Aug 8, 7 PM $0.0000268
+1.48%
$164,465 $55,812
Aug 8, 6 PM $0.0000263
-5.12%
$161,216 $56,120
Aug 8, 5 PM $0.0000278
-0.07%
$170,595 $56,188
Aug 8, 4 PM $0.0000277
-0.57%
$169,982 $57,075
Aug 8, 3 PM $0.000028
+0.07%
$171,637 $57,124
Aug 8, 2 PM $0.000028
+0.94%
$171,760 $57,026
Aug 8, 1 PM $0.0000278
-1.32%
$170,105 $57,079
Aug 8, 12 PM $0.0000281
+1.52%
$172,495 $57,164
Aug 8, 11 AM $0.0000278
-0.64%
$170,289 $56,985
Aug 8, 10 AM $0.0000281
+0.25%
$172,495 $56,451
Aug 8, 9 AM $0.0000281
+0.72%
$172,495 $56,440
Aug 8, 8 AM $0.0000279
-0.39%
$170,840 $55,756