Taraxa Historical Data

TARA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.0000283
-0.04%
$173,476 $53,907
Jun 8, 3 AM $0.0000283
-1.80%
$173,721 $53,858
Jun 8, 2 AM $0.0000287
-0.49%
$175,683 $54,402
Jun 8, 1 AM $0.0000288
-2.37%
$176,848 $54,122
Jun 8, 12 AM $0.0000295
-0.20%
$181,016 $54,078
Jun 7, 11 PM $0.0000294
-0.10%
$180,342 $54,467
Jun 7, 10 PM $0.0000295
+3.81%
$180,587 $55,437
Jun 7, 9 PM $0.0000283
+0.53%
$173,660 $55,013
Jun 7, 8 PM $0.0000281
+0.39%
$172,250 $55,526
Jun 7, 7 PM $0.0000281
+0.04%
$172,189 $55,645
Jun 7, 6 PM $0.0000275
-0.40%
$168,695 $55,398
Jun 7, 5 PM $0.0000276
+0.62%
$169,124 $55,702
Jun 7, 4 PM $0.0000276
-0.43%
$168,940 $55,966
Jun 7, 3 PM $0.0000277
+0.69%
$169,553 $56,859
Jun 7, 2 PM $0.0000275
+7.89%
$168,388 $57,045
Jun 7, 1 PM $0.0000254
-0.59%
$155,699 $56,727
Jun 7, 12 PM $0.0000256
-0.31%
$157,232 $56,885
Jun 7, 11 AM $0.0000256
+0.63%
$156,803 $57,001
Jun 7, 10 AM $0.0000256
+2.08%
$156,742 $56,822
Jun 7, 9 AM $0.0000251
-2.30%
$153,677 $57,346
Jun 7, 8 AM $0.0000261
-1.77%
$159,868 $57,772
Jun 7, 7 AM $0.0000265
+0.45%
$162,749 $56,921
Jun 7, 6 AM $0.0000264
+2.40%
$161,829 $56,902
Jun 7, 5 AM $0.0000258
+0.98%
$158,029 $57,375
Jun 7, 4 AM $0.0000258
+0.19%
$157,967 $57,743
Jun 7, 3 AM $0.0000259
+0.27%
$158,519 $57,501
Jun 7, 2 AM $0.0000258
+3.04%
$158,151 $57,375
Jun 7, 1 AM $0.000025
-0.44%
$153,431 $57,827
Jun 7, 12 AM $0.0000251
+0.97%
$153,860 $58,595
Jun 6, 11 PM $0.0000249
-0.60%
$152,389 $58,013
Jun 6, 10 PM $0.0000251
+1.91%
$154,044 $57,149
Jun 6, 9 PM $0.0000247
-0.24%
$151,163 $57,828
Jun 6, 8 PM $0.0000246
-0.89%
$150,857 $57,365
Jun 6, 7 PM $0.0000248
+0.90%
$151,960 $56,837
Jun 6, 6 PM $0.0000246
-1.84%
$150,673 $56,921
Jun 6, 5 PM $0.000025
+0.20%
$153,493 $56,274
Jun 6, 4 PM $0.0000249
+1.75%
$152,941 $55,612
Jun 6, 3 PM $0.0000249
+1.05%
$152,696 $55,425
Jun 6, 2 PM $0.0000245
+1.15%
$150,428 $55,303
Jun 6, 1 PM $0.0000244
+0.87%
$149,324 $55,130
Jun 6, 12 PM $0.0000241
-0.08%
$147,914 $54,950
Jun 6, 11 AM $0.0000243
+1.29%
$149,018 $55,084
Jun 6, 10 AM $0.000024
-1.15%
$147,118 $54,276
Jun 6, 9 AM $0.0000243
+0.71%
$148,834 $54,032
Jun 6, 8 AM $0.0000241
-0.74%
$147,485 $53,713
Jun 6, 7 AM $0.0000243
+4.78%
$149,140 $54,776
Jun 6, 6 AM $0.0000232
+0.35%
$142,398 $54,742
Jun 6, 5 AM $0.0000231
+0.17%
$141,417 $54,589
Jun 6, 4 AM $0.0000231
-0.13%
$141,355 $54,321
Jun 6, 3 AM $0.0000232
+0.43%
$142,214 $54,782