Taraxa Historical Data

TARA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $0.0000232
+0.43%
$142,214 $54,782
Jun 6, 2 AM $0.0000232
+0.04%
$141,968 $54,720
Jun 6, 1 AM $0.000023
-0.30%
$141,172 $53,716
Jun 6, 12 AM $0.0000231
-0.43%
$141,417 $53,821
Jun 5, 11 PM $0.000023
-2.13%
$141,049 $54,423
Jun 5, 10 PM $0.0000235
+0.04%
$144,114 $54,294
Jun 5, 9 PM $0.0000235
-9.12%
$144,114 $54,201
Jun 5, 8 PM $0.0000259
+1.13%
$158,580 $54,481
Jun 5, 7 PM $0.0000255
+0.24%
$156,312 $54,675
Jun 5, 6 PM $0.0000254
+4.23%
$155,638 $54,173
Jun 5, 5 PM $0.0000243
+0.12%
$149,202 $54,620
Jun 5, 4 PM $0.0000244
+0.00%
$149,324 $54,408
Jun 5, 3 PM $0.0000243
+0.62%
$149,140 $53,588
Jun 5, 2 PM $0.0000241
-0.25%
$147,792 $53,432
Jun 5, 1 PM $0.0000242
+0.12%
$148,160 $53,699
Jun 5, 12 PM $0.0000241
-0.04%
$147,547 $53,214
Jun 5, 11 AM $0.0000241
-0.98%
$147,976 $53,216
Jun 5, 10 AM $0.0000244
+0.54%
$149,692 $54,187
Jun 5, 9 AM $0.0000243
+0.45%
$148,895 $53,907
Jun 5, 8 AM $0.0000242
-0.58%
$148,098 $54,287
Jun 5, 7 AM $0.0000243
+0.12%
$148,773 $53,517
Jun 5, 6 AM $0.0000241
+0.21%
$148,037 $53,521
Jun 5, 5 AM $0.0000241
-0.78%
$147,853 $53,446
Jun 5, 4 AM $0.0000243
+0.00%
$149,018 $53,352
Jun 5, 3 AM $0.0000243
+0.04%
$149,263 $52,773
Jun 5, 2 AM $0.0000243
+0.00%
$149,202 $52,469
Jun 5, 1 AM $0.0000243
-0.08%
$149,140 $52,669
Jun 5, 12 AM $0.0000243
-0.04%
$149,263 $52,208
Jun 4, 11 PM $0.0000243
-0.16%
$149,079 $52,132
Jun 4, 10 PM $0.0000244
+0.16%
$149,324 $52,001
Jun 4, 9 PM $0.0000243
+0.37%
$149,079 $51,615
Jun 4, 8 PM $0.0000242
+0.21%
$148,650 $52,288
Jun 4, 7 PM $0.0000242
+0.54%
$148,344 $51,933
Jun 4, 6 PM $0.0000241
-1.31%
$147,608 $52,813
Jun 4, 5 PM $0.0000242
+0.92%
$148,589 $52,851
Jun 4, 4 PM $0.0000241
-1.11%
$147,914 $53,060
Jun 4, 3 PM $0.0000242
+0.29%
$148,221 $53,510
Jun 4, 2 PM $0.0000241
-1.23%
$147,608 $53,663
Jun 4, 1 PM $0.0000244
+1.16%
$149,386 $53,956
Jun 4, 12 PM $0.0000243
-0.16%
$149,079 $53,667
Jun 4, 11 AM $0.0000242
+0.96%
$148,589 $53,517
Jun 4, 10 AM $0.0000241
-0.82%
$147,669 $53,740
Jun 4, 9 AM $0.0000243
-8.79%
$148,895 $53,429
Jun 4, 8 AM $0.0000265
+1.61%
$162,626 $53,220
Jun 4, 7 AM $0.0000263
+1.27%
$161,155 $53,738
Jun 4, 6 AM $0.0000259
+1.72%
$159,071 $54,189
Jun 4, 5 AM $0.0000257
-2.06%
$157,355 $54,070
Jun 4, 4 AM $0.0000262
+4.10%
$160,481 $54,142
Jun 4, 3 AM $0.0000251
-2.56%
$154,167 $54,352
Jun 4, 2 AM $0.0000258
+2.75%
$158,213 $54,492