Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 AM $0.0000279
-0.39%
$170,840 $55,756
Aug 8, 7 AM $0.0000279
-0.96%
$170,902 $55,493
Aug 8, 6 AM $0.0000282
+0.68%
$173,047 $55,682
Aug 8, 5 AM $0.0000281
-0.07%
$172,066 $55,944
Aug 8, 4 AM $0.0000282
+0.11%
$172,802 $55,318
Aug 8, 3 AM $0.0000281
-0.18%
$171,944 $55,764
Aug 8, 2 AM $0.0000282
+0.36%
$172,986 $55,151
Aug 8, 1 AM $0.0000281
+1.12%
$172,189 $54,660
Aug 8, 12 AM $0.000028
+0.14%
$171,515 $54,813
Aug 7, 11 PM $0.0000279
+0.36%
$170,902 $54,494
Aug 7, 10 PM $0.0000279
-6.78%
$171,147 $54,037
Aug 7, 9 PM $0.00003
-1.45%
$183,713 $53,828
Aug 7, 8 PM $0.0000304
+8.37%
$186,472 $53,927
Aug 7, 7 PM $0.000028
-0.39%
$171,515 $53,716
Aug 7, 6 PM $0.0000281
+0.65%
$172,128 $53,854
Aug 7, 5 PM $0.0000279
+0.04%
$171,024 $53,862
Aug 7, 4 PM $0.0000278
-0.32%
$170,472 $53,652
Aug 7, 3 PM $0.0000278
-0.71%
$170,718 $54,129
Aug 7, 2 PM $0.000028
-0.14%
$171,882 $54,250
Aug 7, 1 PM $0.0000281
+0.57%
$172,373 $53,855
Aug 7, 12 PM $0.000028
+0.04%
$171,760 $53,922
Aug 7, 11 AM $0.0000281
+0.21%
$172,250 $54,188
Aug 7, 10 AM $0.000028
+0.68%
$171,760 $54,800
Aug 7, 9 AM $0.0000278
-0.50%
$170,289 $55,059
Aug 7, 8 AM $0.000028
+0.72%
$171,637 $54,974
Aug 7, 7 AM $0.0000279
+0.50%
$170,840 $55,292
Aug 7, 6 AM $0.0000277
-3.75%
$170,043 $55,398
Aug 7, 5 AM $0.0000288
-0.93%
$176,786 $55,297
Aug 7, 4 AM $0.0000291
-0.72%
$178,564 $55,100
Aug 7, 3 AM $0.0000294
+1.49%
$180,096 $54,823
Aug 7, 2 AM $0.0000288
-1.54%
$176,602 $55,242
Aug 7, 1 AM $0.0000293
+0.48%
$179,606 $55,581
Aug 7, 12 AM $0.0000293
-0.10%
$179,790 $55,830
Aug 6, 11 PM $0.0000293
-0.27%
$179,545 $55,812
Aug 6, 10 PM $0.0000293
-0.44%
$179,667 $56,292
Aug 6, 9 PM $0.0000293
+2.13%
$179,667 $56,507
Aug 6, 8 PM $0.0000288
-2.14%
$176,480 $56,746
Aug 6, 7 PM $0.0000294
+2.37%
$180,342 $56,866
Aug 6, 6 PM $0.0000288
-2.21%
$176,357 $56,112
Aug 6, 5 PM $0.0000295
+2.00%
$180,893 $56,033
Aug 6, 4 PM $0.0000288
+0.59%
$176,848 $55,652
Aug 6, 3 PM $0.0000286
-3.05%
$175,070 $55,437
Aug 6, 2 PM $0.0000295
-0.14%
$180,709 $55,138
Aug 6, 1 PM $0.0000296
+0.68%
$181,200 $54,745
Aug 6, 12 PM $0.0000293
-0.44%
$179,790 $54,945
Aug 6, 11 AM $0.0000295
-2.15%
$181,077 $55,003
Aug 6, 10 AM $0.0000303
+4.49%
$185,613 $54,907
Aug 6, 9 AM $0.0000308
-0.26%
$188,801 $54,699
Aug 6, 8 AM $0.0000309
-0.23%
$189,475 $54,883
Aug 6, 7 AM $0.000031
+1.67%
$190,149 $55,088