Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taraxa Historical Data

TARA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 AM $0.000031
+1.67%
$190,149 $55,088
Aug 6, 6 AM $0.0000305
-1.10%
$187,023 $55,025
Aug 6, 5 AM $0.0000308
+0.78%
$188,985 $54,484
Aug 6, 4 AM $0.0000306
-0.16%
$187,575 $54,737
Aug 6, 3 AM $0.0000307
-0.20%
$187,943 $54,598
Aug 6, 2 AM $0.0000306
-0.49%
$187,881 $54,276
Aug 6, 1 AM $0.0000308
-0.13%
$188,494 $54,666
Aug 6, 12 AM $0.0000306
-0.36%
$187,881 $54,965
Aug 5, 11 PM $0.0000308
+0.13%
$188,801 $55,305
Aug 5, 10 PM $0.0000308
+0.42%
$188,923 $55,509
Aug 5, 9 PM $0.0000307
+0.36%
$188,372 $55,347
Aug 5, 8 PM $0.0000306
+12.59%
$187,514 $54,864
Aug 5, 7 PM $0.0000272
+0.70%
$166,978 $54,728
Aug 5, 6 PM $0.0000271
+0.00%
$166,427 $54,960
Aug 5, 5 PM $0.0000272
-16.32%
$166,917 $54,899
Aug 5, 4 PM $0.0000326
+0.62%
$199,590 $55,014
Aug 5, 3 PM $0.0000325
+0.84%
$199,283 $55,276
Aug 5, 2 PM $0.0000324
+0.72%
$198,364 $54,924
Aug 5, 1 PM $0.0000322
+0.91%
$197,199 $55,417
Aug 5, 12 PM $0.0000317
-1.06%
$194,502 $55,135
Aug 5, 11 AM $0.000032
-2.32%
$196,341 $55,401
Aug 5, 10 AM $0.0000328
+9.69%
$201,183 $55,149
Aug 5, 9 AM $0.0000299
+2.32%
$183,468 $55,167
Aug 5, 8 AM $0.0000292
-0.07%
$178,993 $55,316
Aug 5, 7 AM $0.0000292
+0.21%
$178,932 $55,370
Aug 5, 6 AM $0.0000292
+1.18%
$179,054 $55,286
Aug 5, 5 AM $0.0000289
-0.31%
$177,338 $55,257
Aug 5, 4 AM $0.0000289
+2.26%
$177,154 $54,911
Aug 5, 3 AM $0.0000281
+2.26%
$172,066 $55,617
Aug 5, 2 AM $0.0000275
-0.58%
$168,327 $55,477
Aug 5, 1 AM $0.0000275
+2.92%
$168,695 $54,850
Aug 5, 12 AM $0.0000267
+0.04%
$163,362 $54,460
Aug 4, 11 PM $0.0000266
+0.04%
$163,055 $54,284
Aug 4, 10 PM $0.0000267
+0.95%
$163,607 $54,070
Aug 4, 9 PM $0.0000265
-0.86%
$162,320 $54,480
Aug 4, 8 PM $0.0000266
-0.15%
$163,178 $54,424
Aug 4, 7 PM $0.0000265
-1.30%
$162,626 $54,382
Aug 4, 6 PM $0.0000268
+2.17%
$164,465 $54,388
Aug 4, 5 PM $0.0000262
-5.24%
$160,603 $54,319
Aug 4, 4 PM $0.0000277
+1.88%
$169,492 $54,588
Aug 4, 3 PM $0.0000273
-0.65%
$167,408 $54,763
Aug 4, 2 PM $0.0000276
+1.32%
$169,185 $54,778
Aug 4, 1 PM $0.0000272
-1.13%
$166,856 $55,042
Aug 4, 12 PM $0.0000276
+0.95%
$168,940 $55,133
Aug 4, 11 AM $0.0000273
+2.78%
$167,591 $54,627
Aug 4, 10 AM $0.0000266
-0.56%
$163,055 $54,709
Aug 4, 9 AM $0.0000268
-0.07%
$164,526 $54,783
Aug 4, 8 AM $0.000027
+0.33%
$165,323 $54,408
Aug 4, 7 AM $0.000027
-0.18%
$165,507 $54,505
Aug 4, 6 AM $0.0000272
-2.30%
$166,795 $54,554