Taraxa Historical Data

TARA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $0.0000251
-2.83%
$153,922 $54,769
Jun 4, 12 AM $0.0000259
+0.04%
$158,519 $54,705
Jun 3, 11 PM $0.0000259
+2.29%
$158,703 $54,374
Jun 3, 10 PM $0.0000253
-1.90%
$155,086 $54,638
Jun 3, 9 PM $0.0000258
+1.49%
$158,274 $54,974
Jun 3, 8 PM $0.0000254
+0.51%
$155,945 $54,791
Jun 3, 7 PM $0.0000253
-0.82%
$154,841 $55,306
Jun 3, 6 PM $0.0000255
-2.08%
$156,190 $54,695
Jun 3, 5 PM $0.000026
-0.46%
$159,439 $54,733
Jun 3, 4 PM $0.0000261
+1.12%
$160,174 $54,892
Jun 3, 3 PM $0.0000259
-0.69%
$159,010 $54,731
Jun 3, 2 PM $0.0000259
+1.97%
$158,887 $54,755
Jun 3, 1 PM $0.0000254
-0.59%
$155,822 $54,532
Jun 3, 12 PM $0.0000256
-1.54%
$157,171 $54,739
Jun 3, 11 AM $0.0000261
+2.23%
$160,052 $55,184
Jun 3, 10 AM $0.0000255
-0.59%
$156,251 $54,988
Jun 3, 9 AM $0.0000257
+0.31%
$157,845 $54,518
Jun 3, 8 AM $0.0000257
-1.27%
$157,477 $54,351
Jun 3, 7 AM $0.0000258
+1.10%
$158,090 $54,553
Jun 3, 6 AM $0.0000255
-1.73%
$156,312 $54,134
Jun 3, 5 AM $0.000026
+0.81%
$159,561 $53,715
Jun 3, 4 AM $0.0000257
-1.00%
$157,355 $53,776
Jun 3, 3 AM $0.0000259
-0.31%
$158,826 $54,121
Jun 3, 2 AM $0.0000261
-0.53%
$159,745 $54,454
Jun 3, 1 AM $0.0000262
-0.23%
$160,665 $54,883
Jun 3, 12 AM $0.0000263
-0.27%
$161,278 $54,713
Jun 2, 11 PM $0.0000263
+0.04%
$160,971 $54,483
Jun 2, 10 PM $0.0000261
-0.42%
$160,113 $54,543
Jun 2, 9 PM $0.0000263
+1.35%
$160,971 $54,558
Jun 2, 8 PM $0.0000259
+0.82%
$158,826 $54,303
Jun 2, 7 PM $0.0000258
+3.23%
$158,458 $54,448
Jun 2, 6 PM $0.0000257
-0.08%
$157,661 $54,548
Jun 2, 5 PM $0.0000256
-0.43%
$157,048 $54,759
Jun 2, 4 PM $0.0000257
+0.63%
$157,722 $54,776
Jun 2, 3 PM $0.0000256
+0.31%
$156,680 $54,822
Jun 2, 2 PM $0.0000255
-0.23%
$156,619 $55,030
Jun 2, 1 PM $0.0000256
-0.12%
$156,987 $54,854
Jun 2, 12 PM $0.0000255
-0.20%
$156,619 $55,280
Jun 2, 11 AM $0.0000257
+0.04%
$157,416 $54,864
Jun 2, 10 AM $0.0000256
+0.08%
$157,109 $54,800
Jun 2, 9 AM $0.0000256
+0.43%
$156,987 $55,671
Jun 2, 8 AM $0.0000255
+1.80%
$156,312 $56,475
Jun 2, 7 AM $0.000025
-2.07%
$153,370 $55,745
Jun 2, 6 AM $0.0000255
-0.04%
$156,374 $55,234
Jun 2, 2 AM $0.0000286
+0.07%
$175,499 $54,849
Jun 2, 1 AM $0.0000287
+0.21%
$176,112 $54,600
Jun 2, 12 AM $0.0000287
+2.21%
$175,683 $54,911
Jun 1, 11 PM $0.0000283
+0.86%
$173,292 $55,121
Jun 1, 10 PM $0.000028
-0.81%
$171,821 $55,352
Jun 1, 9 PM $0.0000284
-0.42%
$174,028 $55,554