Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 AM $0.0000272
-2.30%
$166,795 $54,554
Aug 4, 5 AM $0.0000278
+1.05%
$170,718 $54,261
Aug 4, 4 AM $0.0000277
+1.09%
$169,798 $54,495
Aug 4, 3 AM $0.0000275
-0.11%
$168,511 $53,785
Aug 4, 2 AM $0.0000275
-0.79%
$168,572 $54,245
Aug 4, 1 AM $0.0000278
+0.29%
$170,166 $54,636
Aug 4, 12 AM $0.0000277
+5.53%
$169,614 $54,645
Aug 3, 11 PM $0.0000262
-0.76%
$160,665 $54,144
Aug 3, 10 PM $0.0000264
+0.11%
$161,768 $54,220
Aug 3, 9 PM $0.0000263
+0.11%
$161,400 $54,026
Aug 3, 8 PM $0.0000263
-0.76%
$161,094 $54,110
Aug 3, 7 PM $0.0000264
+0.46%
$161,952 $54,011
Aug 3, 6 PM $0.0000264
+0.19%
$161,829 $53,908
Aug 3, 5 PM $0.0000264
-0.45%
$161,645 $53,894
Aug 3, 4 PM $0.0000263
-0.53%
$161,278 $53,573
Aug 3, 3 PM $0.0000263
-0.19%
$161,400 $53,337
Aug 3, 2 PM $0.0000265
+1.53%
$162,320 $53,835
Aug 3, 1 PM $0.0000262
+0.27%
$160,358 $53,393
Aug 3, 12 PM $0.0000261
-0.65%
$159,990 $53,859
Aug 3, 11 AM $0.0000264
-0.26%
$161,768 $54,365
Aug 3, 10 AM $0.0000263
+5.32%
$161,278 $54,248
Aug 3, 9 AM $0.000025
-1.77%
$153,002 $53,804
Aug 3, 8 AM $0.0000254
-0.86%
$155,883 $54,081
Aug 3, 7 AM $0.0000257
-0.12%
$157,416 $54,033
Aug 3, 6 AM $0.0000257
+2.59%
$157,600 $54,966
Aug 3, 5 AM $0.000025
+0.12%
$153,370 $54,908
Aug 3, 4 AM $0.000025
-0.79%
$153,002 $54,833
Aug 3, 3 AM $0.0000252
+0.96%
$154,473 $54,993
Aug 3, 2 AM $0.000025
-1.77%
$153,370 $54,978
Aug 3, 1 AM $0.0000254
-0.97%
$155,945 $55,596
Aug 3, 12 AM $0.0000257
+1.95%
$157,232 $55,463
Aug 2, 11 PM $0.0000251
-0.20%
$154,106 $55,672
Aug 2, 10 PM $0.0000251
-2.90%
$153,983 $55,423
Aug 2, 9 PM $0.0000259
+2.05%
$158,948 $55,197
Aug 2, 8 PM $0.0000255
-1.32%
$156,190 $54,733
Aug 2, 7 PM $0.0000259
-0.61%
$158,580 $54,897
Aug 2, 6 PM $0.000026
+2.36%
$159,561 $55,545
Aug 2, 5 PM $0.0000256
-1.35%
$156,680 $55,506
Aug 2, 4 PM $0.000026
+3.62%
$159,623 $55,075
Aug 2, 3 PM $0.0000253
-2.69%
$155,209 $54,975
Aug 2, 2 PM $0.000026
+7.78%
$159,561 $54,693
Aug 2, 1 PM $0.0000241
-0.37%
$147,608 $55,434
Aug 2, 12 PM $0.0000241
+0.00%
$147,485 $54,958
Aug 2, 11 AM $0.000024
+2.30%
$147,424 $54,465
Aug 2, 10 AM $0.0000235
+1.56%
$143,991 $54,594
Aug 2, 9 AM $0.0000232
-1.36%
$142,336 $54,799
Aug 2, 8 AM $0.0000236
+0.47%
$144,543 $54,809
Aug 2, 7 AM $0.0000235
+1.12%
$143,991 $54,949
Aug 2, 6 AM $0.0000232
-1.07%
$141,907 $54,411
Aug 2, 5 AM $0.0000234
+3.35%
$143,685 $54,754