Taraxa Historical Data

TARA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $0.0000284
-0.42%
$174,028 $55,554
Jun 1, 3 PM $0.0000338
-0.09%
$207,374 $53,274
Jun 1, 2 PM $0.0000339
+0.53%
$207,558 $53,788
Jun 1, 1 PM $0.0000337
-1.78%
$206,455 $54,077
Jun 1, 12 PM $0.0000343
+1.66%
$210,194 $54,156
Jun 1, 11 AM $0.0000336
-1.90%
$206,210 $54,757
Jun 1, 10 AM $0.0000343
-6.77%
$210,194 $54,253
Jun 1, 9 AM $0.0000367
+0.00%
$225,212 $54,064
Jun 1, 8 AM $0.0000364
+1.11%
$223,312 $53,500
Jun 1, 7 AM $0.0000361
-0.96%
$221,351 $54,414
Jun 1, 6 AM $0.0000365
-1.43%
$223,496 $54,263
Jun 1, 5 AM $0.0000366
+1.81%
$224,232 $54,522
Jun 1, 4 AM $0.0000359
-2.66%
$220,247 $54,806
Jun 1, 3 AM $0.0000369
+0.52%
$226,438 $55,245
Jun 1, 2 AM $0.0000369
+0.27%
$226,071 $56,357
Jun 1, 1 AM $0.0000367
-0.65%
$224,967 $56,253
Jun 1, 12 AM $0.000037
+0.24%
$226,745 $56,067
May 31, 11 PM $0.0000369
+2.10%
$226,316 $56,182
May 31, 10 PM $0.0000362
-1.69%
$221,718 $56,442
May 31, 9 PM $0.0000367
+1.33%
$224,967 $56,179
May 31, 8 PM $0.0000362
-2.08%
$222,025 $56,462
May 31, 7 PM $0.000037
+2.29%
$227,113 $56,655
May 31, 6 PM $0.0000362
+0.42%
$222,086 $56,371
May 31, 5 PM $0.0000361
-0.91%
$221,167 $56,208
May 31, 4 PM $0.0000364
+0.30%
$223,190 $57,379
May 31, 3 PM $0.0000363
-1.55%
$222,638 $56,856
May 31, 2 PM $0.000037
+2.15%
$226,929 $56,448
May 31, 1 PM $0.0000363
-0.87%
$222,393 $56,131
May 31, 12 PM $0.0000366
+0.49%
$224,599 $55,690
May 31, 11 AM $0.0000363
+1.00%
$222,577 $55,351
May 31, 10 AM $0.000036
+0.08%
$220,492 $55,764
May 31, 9 AM $0.000036
+0.00%
$220,492 $56,130
May 31, 8 AM $0.000036
-1.10%
$220,738 $55,999
May 31, 7 AM $0.0000364
-1.78%
$222,883 $55,491
May 31, 6 AM $0.0000371
+0.65%
$227,235 $56,371
May 31, 5 AM $0.000037
+1.95%
$227,051 $56,308
May 31, 4 AM $0.0000362
-0.77%
$221,964 $55,761
May 31, 3 AM $0.0000365
-0.60%
$223,864 $55,247
May 31, 2 AM $0.0000367
+1.10%
$225,274 $54,946
May 31, 1 AM $0.0000365
-1.56%
$223,680 $54,679
May 31, 12 AM $0.0000371
+2.74%
$227,297 $54,611
May 30, 11 PM $0.0000362
-2.00%
$221,902 $54,563
May 30, 10 PM $0.000037
-1.33%
$226,806 $54,004
May 30, 9 PM $0.0000374
-1.09%
$229,074 $53,827
May 30, 8 PM $0.0000374
-0.35%
$229,013 $53,780
May 30, 7 PM $0.0000374
+0.08%
$229,136 $54,455
May 30, 6 PM $0.0000375
-0.74%
$229,687 $54,613
May 30, 5 PM $0.0000377
+1.13%
$231,404 $55,358
May 30, 4 PM $0.0000373
+0.13%
$228,645 $54,871
May 30, 3 PM $0.0000373
+0.76%
$228,645 $55,458