Taraxa Historical Data

TARA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.000318
-1.60%
$ 1.92 million $ 121,339
Feb 1, 12 AM $ 0.000324
+7.39%
$ 1.95 million $ 124,015
Jan 31, 11 PM $ 0.000301
+4.00%
$ 1.82 million $ 122,086
Jan 31, 10 PM $ 0.00029
+4.10%
$ 1.75 million $ 111,875
Jan 31, 9 PM $ 0.000278
+0.27%
$ 1.68 million $ 115,748
Jan 31, 8 PM $ 0.000278
-0.90%
$ 1.67 million $ 116,161
Jan 31, 7 PM $ 0.00028
+4.34%
$ 1.69 million $ 112,051
Jan 31, 6 PM $ 0.000268
+0.48%
$ 1.61 million $ 110,072
Jan 31, 5 PM $ 0.000267
-2.40%
$ 1.59 million $ 105,749
Jan 31, 4 PM $ 0.000274
-1.94%
$ 1.65 million $ 105,004
Jan 31, 3 PM $ 0.000279
+2.20%
$ 1.69 million $ 102,436
Jan 31, 2 PM $ 0.000273
-6.32%
$ 1.65 million $ 97,488
Jan 31, 1 PM $ 0.000291
+0.16%
$ 1.76 million $ 94,525
Jan 31, 12 PM $ 0.00029
-0.08%
$ 1.75 million $ 93,496
Jan 31, 11 AM $ 0.00029
-0.83%
$ 1.75 million $ 92,733
Jan 31, 10 AM $ 0.000293
-3.30%
$ 1.77 million $ 93,237
Jan 31, 9 AM $ 0.000303
-1.61%
$ 1.83 million $ 92,525
Jan 31, 8 AM $ 0.000307
-0.07%
$ 1.86 million $ 93,674
Jan 31, 7 AM $ 0.000309
-1.53%
$ 1.86 million $ 101,426
Jan 31, 6 AM $ 0.000313
-0.30%
$ 1.89 million $ 101,926
Jan 31, 5 AM $ 0.000314
-0.75%
$ 1.89 million $ 101,319
Jan 31, 4 AM $ 0.000316
+3.93%
$ 1.91 million $ 101,328
Jan 31, 3 AM $ 0.000304
-2.84%
$ 1.84 million $ 100,897
Jan 31, 2 AM $ 0.000313
-0.39%
$ 1.89 million $ 101,338
Jan 31, 1 AM $ 0.000315
+3.29%
$ 1.9 million $ 102,684
Jan 31, 12 AM $ 0.000305
-0.72%
$ 1.83 million $ 103,039
Jan 30, 11 PM $ 0.000307
-1.47%
$ 1.85 million $ 99,606
Jan 30, 10 PM $ 0.000311
-3.57%
$ 1.88 million $ 98,820
Jan 30, 9 PM $ 0.000323
+0.00%
$ 1.94 million $ 93,872
Jan 30, 8 PM $ 0.000323
+0.61%
$ 1.95 million $ 94,716
Jan 30, 7 PM $ 0.000321
-1.78%
$ 1.94 million $ 94,220
Jan 30, 6 PM $ 0.000327
+0.83%
$ 1.97 million $ 93,052
Jan 30, 5 PM $ 0.000324
+1.08%
$ 1.95 million $ 93,801
Jan 30, 4 PM $ 0.000321
-0.93%
$ 1.93 million $ 96,807
Jan 30, 3 PM $ 0.000324
-0.23%
$ 1.95 million $ 97,375
Jan 30, 2 PM $ 0.000324
+0.87%
$ 1.96 million $ 99,335
Jan 30, 1 PM $ 0.000322
+1.12%
$ 1.94 million $ 100,619
Jan 30, 12 PM $ 0.000318
+0.50%
$ 1.92 million $ 101,067
Jan 30, 11 AM $ 0.000316
-3.67%
$ 1.95 million $ 103,199
Jan 30, 10 AM $ 0.000328
-0.75%
$ 1.98 million $ 107,753
Jan 30, 9 AM $ 0.000331
+3.11%
$ 2 million $ 108,290
Jan 30, 8 AM $ 0.000321
+5.14%
$ 1.94 million $ 108,236
Jan 30, 7 AM $ 0.000306
+0.50%
$ 1.85 million $ 107,057
Jan 30, 6 AM $ 0.000304
+0.39%
$ 1.84 million $ 106,937
Jan 30, 5 AM $ 0.000303
+0.56%
$ 1.83 million $ 107,669
Jan 30, 4 AM $ 0.000301
-0.52%
$ 1.82 million $ 107,491
Jan 30, 3 AM $ 0.000303
-1.10%
$ 1.83 million $ 107,179
Jan 30, 2 AM $ 0.000306
-1.16%
$ 1.85 million $ 108,854
Jan 30, 1 AM $ 0.000308
+1.04%
$ 1.86 million $ 107,629
Jan 30, 12 AM $ 0.000305
+0.22%
$ 1.84 million $ 106,543