Taraxa Historical Data

TARA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.000163
+28.80%
$1 million $11,076
Mar 25, 2026 $0.000127
+11.26%
$777,271 $9,600
Mar 24, 2026 $0.000114
-6.42%
$698,625 $9,793
Mar 23, 2026 $0.000122
+101.97%
$746,560 $9,960
Mar 22, 2026 $0.0000603
+11.87%
$369,633 $16,582
Mar 21, 2026 $0.0000539
+26.32%
$330,402 $3,258
Mar 20, 2026 $0.0000427
+4.61%
$261,563 $54,815
Mar 19, 2026 $0.0000408
+5.13%
$250,039 $55,820
Mar 18, 2026 $0.0000388
+12.04%
$237,840 $6,238
Mar 17, 2026 $0.0000346
-68.56%
$212,033 $53,632
Mar 16, 2026 $0.000101
+30.84%
$618,875 $9,720
Mar 15, 2026 $0.0000772
-0.26%
$472,983 $10,149
Mar 14, 2026 $0.0000807
-10.69%
$474,209 $10,857
Mar 13, 2026 $0.0000904
-4.72%
$553,959 $9,407
Mar 12, 2026 $0.0000948
-4.39%
$581,421 $11,675
Mar 11, 2026 $0.0000948
-33.98%
$608,086 $12,186
Mar 10, 2026 $0.000144
+26.93%
$880,253 $11,656
Mar 9, 2026 $0.000113
+8.34%
$693,475 $56,159
Mar 8, 2026 $0.000104
-31.80%
$640,452 $57,593
Mar 7, 2026 $0.000153
+74.10%
$939,101 $10,997
Mar 6, 2026 $0.000088
-1.55%
$539,410 $69,803
Mar 5, 2026 $0.0000894
+7.33%
$547,913 $80,763
Mar 4, 2026 $0.0000833
-8.15%
$510,512 $74,782
Mar 3, 2026 $0.0000907
+13.99%
$555,800 $83,106
Mar 2, 2026 $0.0000795
+4.21%
$488,999 $91,379
Mar 1, 2026 $0.0000763
-20.66%
$469,262 $126,338
Feb 28, 2026 $0.0000962
-5.32%
$591,459 $66,080
Feb 27, 2026 $0.000102
-6.99%
$624,606 $69,796
Feb 26, 2026 $0.000108
-4.05%
$664,571 $66,261
Feb 25, 2026 $0.000113
-30.85%
$692,934 $127,180
Feb 24, 2026 $0.000163
+4.93%
$1 million $11,964
Feb 23, 2026 $0.000155
+1.10%
$949,052 $71,718
Feb 22, 2026 $0.000154
-4.41%
$938,747 $77,775
Feb 21, 2026 $0.000161
-9.11%
$982,051 $87,928
Feb 20, 2026 $0.000177
+20.30%
$1.08 million $80,887
Feb 19, 2026 $0.000147
+0.40%
$901,641 $69,222
Feb 18, 2026 $0.000147
-11.46%
$899,055 $83,251
Feb 17, 2026 $0.000167
-3.31%
$1.02 million $71,872
Feb 16, 2026 $0.000171
+5.79%
$1.05 million $81,569
Feb 15, 2026 $0.000161
-5.00%
$979,308 $68,707
Feb 14, 2026 $0.00017
+4.70%
$1.03 million $74,696
Feb 13, 2026 $0.000162
+2.20%
$984,525 $72,932
Feb 12, 2026 $0.000159
-4.64%
$963,315 $108,475
Feb 11, 2026 $0.000166
+28.62%
$1.01 million $105,813
Feb 10, 2026 $0.000129
-13.14%
$786,119 $117,068
Feb 9, 2026 $0.000149
-19.26%
$898,150 $158,309
Feb 8, 2026 $0.000184
-11.27%
$1.11 million $91,376
Feb 7, 2026 $0.000207
-5.82%
$1.25 million $67,469
Feb 6, 2026 $0.000218
+19.46%
$1.31 million $92,405
Feb 5, 2026 $0.000182
-18.91%
$1.1 million $207,865