Taraxa Historical Data

TARA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0000214
+0.56%
$ 131,057 $ 56,306
Jun 20, 4 PM $ 0.0000212
-1.21%
$ 129,831 $ 55,850
Jun 20, 3 PM $ 0.0000215
-3.07%
$ 131,793 $ 56,116
Jun 20, 2 PM $ 0.000022
-4.59%
$ 134,919 $ 56,403
Jun 20, 1 PM $ 0.000023
+6.37%
$ 141,233 $ 56,757
Jun 20, 12 PM $ 0.0000194
+0.47%
$ 119,165 $ 55,807
Jun 20, 6 AM $ 0.0000294
+0.14%
$ 180,464 $ 57,626
Jun 20, 5 AM $ 0.0000294
+4.45%
$ 180,035 $ 57,617
Jun 20, 3 AM $ 0.0000286
-0.59%
$ 175,254 $ 56,647
Jun 20, 2 AM $ 0.0000286
-3.67%
$ 175,315 $ 56,798
Jun 20, 1 AM $ 0.0000295
+2.72%
$ 180,832 $ 56,515
Jun 20, 12 AM $ 0.0000287
-1.31%
$ 176,051 $ 56,350
Jun 19, 11 PM $ 0.0000291
+0.90%
$ 178,380 $ 56,952
Jun 19, 5 PM $ 0.0000323
+1.80%
$ 198,118 $ 57,584
Jun 19, 4 PM $ 0.0000318
-0.87%
$ 195,053 $ 57,727
Jun 19, 3 PM $ 0.0000321
+4.22%
$ 196,954 $ 57,374
Jun 19, 2 PM $ 0.0000308
-0.29%
$ 188,556 $ 57,373
Jun 19, 1 PM $ 0.0000309
+0.49%
$ 189,230 $ 56,951
Jun 19, 7 AM $ 0.0000273
+0.07%
$ 167,101 $ 56,794
Jun 19, 6 AM $ 0.0000273
+0.04%
$ 167,162 $ 57,355
Jun 19, 12 AM $ 0.0000231
-2.90%
$ 141,417 $ 56,554
Jun 18, 11 PM $ 0.0000239
+0.34%
$ 146,259 $ 56,565
Jun 18, 10 PM $ 0.0000237
+2.11%
$ 145,340 $ 56,394
Jun 18, 9 PM $ 0.0000232
-2.56%
$ 142,336 $ 56,600
Jun 18, 8 PM $ 0.0000238
-0.04%
$ 146,198 $ 56,297
Jun 18, 7 PM $ 0.0000238
+0.72%
$ 145,646 $ 55,684
Jun 18, 6 PM $ 0.0000219
+0.00%
$ 134,122 $ 56,355
Jun 18, 2 PM $ 0.0000224
-0.62%
$ 137,187 $ 56,349
Jun 18, 1 PM $ 0.0000225
-1.58%
$ 137,861 $ 56,765
Jun 18, 12 PM $ 0.0000228
-1.04%
$ 139,823 $ 57,213
Jun 18, 11 AM $ 0.000023
+1.01%
$ 140,926 $ 57,278
Jun 18, 10 AM $ 0.0000227
+1.16%
$ 139,087 $ 57,426
Jun 18, 9 AM $ 0.0000224
-0.62%
$ 137,371 $ 57,121
Jun 18, 8 AM $ 0.0000225
-1.79%
$ 138,045 $ 57,168
Jun 18, 7 AM $ 0.0000229
+1.15%
$ 140,375 $ 56,700
Jun 18, 6 AM $ 0.0000226
+0.27%
$ 138,597 $ 56,571
Jun 18, 5 AM $ 0.0000225
-0.44%
$ 137,861 $ 56,842
Jun 17, 11 PM $ 0.0000264
+0.15%
$ 161,891 $ 54,939
Jun 17, 10 PM $ 0.0000264
-0.53%
$ 161,768 $ 55,219
Jun 17, 9 PM $ 0.0000265
+0.42%
$ 162,626 $ 54,528
Jun 17, 8 PM $ 0.0000264
-0.19%
$ 162,013 $ 54,358
Jun 17, 7 PM $ 0.0000264
+0.38%
$ 161,707 $ 54,127
Jun 17, 6 PM $ 0.0000264
-0.11%
$ 161,952 $ 53,777
Jun 17, 5 PM $ 0.0000265
+0.26%
$ 162,504 $ 53,444
Jun 17, 4 PM $ 0.0000263
-0.60%
$ 161,155 $ 53,830
Jun 17, 3 PM $ 0.0000265
+3.00%
$ 162,258 $ 53,398
Jun 17, 2 PM $ 0.000026
+0.70%
$ 159,316 $ 53,157
Jun 17, 11 AM $ 0.00003
-1.18%
$ 184,142 $ 52,930
Jun 17, 10 AM $ 0.0000292
-2.28%
$ 179,054 $ 52,852
Jun 17, 9 AM $ 0.0000309
-1.75%
$ 189,536 $ 53,328