Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 4 AM $0.0000269
-0.07%
$164,894 $53,320
Oct 18, 3 AM $0.000027
+0.67%
$165,201 $53,175
Oct 18, 2 AM $0.0000268
+1.17%
$164,036 $53,293
Oct 18, 1 AM $0.0000263
+0.80%
$161,278 $53,139
Oct 18, 12 AM $0.0000261
-2.06%
$160,113 $53,044
Oct 17, 11 PM $0.0000267
+0.45%
$163,423 $52,941
Oct 17, 10 PM $0.0000265
-1.30%
$162,626 $53,621
Oct 17, 9 PM $0.0000268
+1.86%
$164,526 $53,203
Oct 17, 8 PM $0.0000263
-0.49%
$161,155 $52,763
Oct 17, 7 PM $0.0000264
-1.97%
$161,584 $52,498
Oct 17, 6 PM $0.0000269
+0.34%
$164,710 $53,131
Oct 17, 5 PM $0.0000268
+0.34%
$164,404 $53,109
Oct 17, 4 PM $0.0000267
+0.57%
$163,607 $53,990
Oct 17, 3 PM $0.0000265
-0.71%
$162,565 $53,391
Oct 17, 2 PM $0.0000268
+1.71%
$164,220 $53,657
Oct 17, 1 PM $0.0000265
-0.56%
$162,258 $53,370
Oct 17, 12 PM $0.0000265
+1.11%
$162,381 $53,298
Oct 17, 11 AM $0.0000264
-1.31%
$161,707 $53,623
Oct 17, 10 AM $0.0000268
-0.22%
$164,343 $54,228
Oct 17, 9 AM $0.0000268
-0.26%
$164,097 $54,495
Oct 17, 8 AM $0.000027
+0.00%
$165,201 $54,212
Oct 17, 7 AM $0.0000269
-0.11%
$165,078 $53,846
Oct 17, 6 AM $0.0000269
+1.62%
$164,894 $53,842
Oct 17, 5 AM $0.0000265
-1.23%
$162,381 $53,971
Oct 17, 4 AM $0.0000267
-0.85%
$163,975 $53,815
Oct 17, 3 AM $0.000027
+0.56%
$165,385 $54,567
Oct 17, 2 AM $0.0000266
+1.56%
$163,239 $54,860
Oct 17, 1 AM $0.0000264
+0.80%
$161,768 $54,810
Oct 17, 12 AM $0.0000262
-3.15%
$160,419 $55,307
Oct 16, 11 PM $0.000027
+2.58%
$165,507 $55,807
Oct 16, 10 PM $0.0000263
-2.01%
$161,339 $55,382
Oct 16, 9 PM $0.0000268
+0.64%
$164,526 $55,316
Oct 16, 8 PM $0.0000266
+0.00%
$162,933 $55,531
Oct 16, 7 PM $0.0000266
-0.78%
$162,871 $55,370
Oct 16, 6 PM $0.0000268
+0.71%
$164,343 $55,322
Oct 16, 5 PM $0.0000266
+0.57%
$163,301 $55,476
Oct 16, 4 PM $0.0000264
-1.23%
$162,013 $54,775
Oct 16, 3 PM $0.0000269
+0.41%
$164,894 $55,476
Oct 16, 2 PM $0.0000267
-1.11%
$163,484 $55,096
Oct 16, 1 PM $0.000027
+2.81%
$165,691 $55,718
Oct 16, 12 PM $0.0000264
-2.22%
$161,707 $56,120
Oct 16, 11 AM $0.000027
+0.75%
$165,385 $55,783
Oct 16, 10 AM $0.0000268
+1.87%
$164,036 $55,760
Oct 16, 9 AM $0.0000263
-3.73%
$161,155 $55,280
Oct 16, 8 AM $0.0000272
+1.49%
$166,549 $55,043
Oct 16, 7 AM $0.0000269
+0.15%
$164,649 $55,016
Oct 16, 6 AM $0.0000267
-0.04%
$163,607 $55,253
Oct 16, 5 AM $0.0000267
-1.91%
$163,668 $55,081
Oct 16, 4 AM $0.0000273
+0.52%
$167,408 $55,679
Oct 16, 3 AM $0.0000272
+2.53%
$166,611 $55,480