Taraxa Historical Data

TARA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.000289
+0.01%
$ 1.77 million $ 10,466
Apr 16, 1 AM $ 0.000289
+3.99%
$ 1.77 million $ 10,481
Apr 16, 12 AM $ 0.000278
-3.65%
$ 1.71 million $ 10,403
Apr 15, 11 PM $ 0.000289
+0.06%
$ 1.77 million $ 10,432
Apr 15, 10 PM $ 0.000289
+2.33%
$ 1.77 million $ 10,582
Apr 15, 9 PM $ 0.000282
+0.67%
$ 1.73 million $ 10,276
Apr 15, 8 PM $ 0.00028
-3.17%
$ 1.72 million $ 10,264
Apr 15, 7 PM $ 0.000289
+2.10%
$ 1.77 million $ 10,201
Apr 15, 6 PM $ 0.000284
-0.16%
$ 1.74 million $ 10,117
Apr 15, 5 PM $ 0.000284
+3.07%
$ 1.74 million $ 10,099
Apr 15, 4 PM $ 0.000275
+0.00%
$ 1.69 million $ 10,192
Apr 15, 3 PM $ 0.000275
-4.64%
$ 1.69 million $ 10,076
Apr 15, 2 PM $ 0.000289
+4.63%
$ 1.77 million $ 10,175
Apr 15, 1 PM $ 0.000276
-4.60%
$ 1.69 million $ 10,192
Apr 15, 12 PM $ 0.000289
+3.40%
$ 1.77 million $ 10,320
Apr 15, 11 AM $ 0.00028
-1.86%
$ 1.72 million $ 10,345
Apr 15, 10 AM $ 0.000285
+0.26%
$ 1.75 million $ 10,350
Apr 15, 9 AM $ 0.000284
-1.35%
$ 1.74 million $ 10,411
Apr 15, 8 AM $ 0.000288
+3.03%
$ 1.77 million $ 10,418
Apr 15, 7 AM $ 0.00028
-4.65%
$ 1.72 million $ 10,351
Apr 15, 6 AM $ 0.000294
+0.44%
$ 1.8 million $ 10,096
Apr 15, 5 AM $ 0.0003
+3.07%
$ 1.84 million $ 10,136
Apr 15, 4 AM $ 0.000291
-2.98%
$ 1.78 million $ 9,836
Apr 15, 3 AM $ 0.0003
+3.16%
$ 1.84 million $ 10,156
Apr 15, 2 AM $ 0.000291
+0.45%
$ 1.78 million $ 10,363
Apr 15, 1 AM $ 0.00029
+0.23%
$ 1.77 million $ 10,349
Apr 15, 12 AM $ 0.000289
+1.87%
$ 1.77 million $ 10,387
Apr 14, 11 PM $ 0.000284
-2.71%
$ 1.74 million $ 10,350
Apr 14, 10 PM $ 0.000291
-0.75%
$ 1.79 million $ 10,391
Apr 14, 9 PM $ 0.000294
+1.46%
$ 1.8 million $ 10,530
Apr 14, 8 PM $ 0.000289
-0.65%
$ 1.77 million $ 10,511
Apr 14, 7 PM $ 0.000291
+0.11%
$ 1.79 million $ 10,650
Apr 14, 6 PM $ 0.000291
+4.94%
$ 1.78 million $ 10,670
Apr 14, 5 PM $ 0.000277
+1.30%
$ 1.7 million $ 10,653
Apr 14, 4 PM $ 0.000274
+0.00%
$ 1.68 million $ 10,814
Apr 14, 3 PM $ 0.000274
+0.00%
$ 1.68 million $ 11,042
Apr 14, 2 PM $ 0.000281
+0.00%
$ 1.72 million $ 11,046
Apr 14, 1 PM $ 0.000281
+0.00%
$ 1.72 million $ 11,158
Apr 14, 12 PM $ 0.000281
+2.34%
$ 1.72 million $ 11,237
Apr 14, 11 AM $ 0.000274
-2.28%
$ 1.68 million $ 11,312
Apr 14, 10 AM $ 0.000281
+0.00%
$ 1.72 million $ 11,247
Apr 14, 9 AM $ 0.000281
+0.03%
$ 1.72 million $ 11,584
Apr 14, 8 AM $ 0.000281
+0.00%
$ 1.72 million $ 11,520
Apr 14, 7 AM $ 0.000281
+0.00%
$ 1.72 million $ 11,506
Apr 14, 6 AM $ 0.000281
+1.56%
$ 1.72 million $ 11,459
Apr 14, 5 AM $ 0.000276
+0.41%
$ 1.69 million $ 11,326
Apr 14, 4 AM $ 0.000278
+3.19%
$ 1.71 million $ 11,642
Apr 14, 3 AM $ 0.000263
-5.19%
$ 1.61 million $ 11,352
Apr 14, 2 AM $ 0.000277
+4.75%
$ 1.7 million $ 11,354
Apr 14, 1 AM $ 0.000265
+1.15%
$ 1.62 million $ 12,228