Taraxa Historical Data

TARA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.0000287
+0.38%
$176,112 $54,722
Aug 17, 12 PM $0.0000288
+1.09%
$176,541 $55,319
Aug 17, 11 AM $0.0000285
-1.11%
$174,518 $55,302
Aug 17, 10 AM $0.0000288
+0.88%
$176,296 $54,824
Aug 17, 9 AM $0.0000284
-1.25%
$174,089 $54,473
Aug 17, 8 AM $0.0000287
+9.50%
$175,989 $54,688
Aug 17, 7 AM $0.0000262
-0.08%
$160,603 $54,200
Aug 17, 6 AM $0.0000263
+5.04%
$161,094 $53,473
Aug 17, 5 AM $0.000025
+0.04%
$153,493 $53,372
Aug 17, 4 AM $0.000025
-3.95%
$153,431 $52,706
Aug 17, 3 AM $0.000026
+1.28%
$159,623 $53,393
Aug 17, 2 AM $0.0000258
-0.43%
$157,967 $52,983
Aug 17, 1 AM $0.0000258
-0.58%
$158,213 $52,507
Aug 17, 12 AM $0.0000261
+1.12%
$160,174 $52,336
Aug 16, 11 PM $0.0000259
-0.69%
$158,642 $52,412
Aug 16, 10 PM $0.000026
+1.76%
$159,377 $52,129
Aug 16, 9 PM $0.0000256
-0.93%
$156,680 $52,565
Aug 16, 8 PM $0.000026
+1.57%
$159,071 $52,636
Aug 16, 7 PM $0.0000255
-0.43%
$156,435 $52,512
Aug 16, 6 PM $0.0000256
+0.27%
$157,048 $52,663
Aug 16, 5 PM $0.0000256
-1.35%
$157,048 $52,984
Aug 16, 4 PM $0.0000261
+0.08%
$159,806 $52,951
Aug 16, 3 PM $0.0000259
+1.37%
$158,764 $53,092
Aug 16, 2 PM $0.0000256
-0.77%
$156,987 $53,244
Aug 16, 1 PM $0.0000259
+1.77%
$158,580 $53,311
Aug 16, 12 PM $0.0000254
+0.39%
$155,945 $52,629
Aug 16, 11 AM $0.0000252
-0.12%
$154,596 $52,433
Aug 16, 10 AM $0.0000252
+0.60%
$154,719 $52,768
Aug 16, 9 AM $0.000025
+0.04%
$153,554 $53,354
Aug 16, 8 AM $0.000025
+0.00%
$153,493 $52,998
Aug 16, 7 AM $0.000025
-0.04%
$153,554 $52,488
Aug 16, 6 AM $0.0000251
+0.00%
$153,615 $52,679
Aug 16, 5 AM $0.0000251
+0.04%
$153,615 $53,533
Aug 16, 4 AM $0.000025
+0.04%
$153,554 $53,930
Aug 16, 3 AM $0.000025
-0.08%
$153,493 $53,068
Aug 16, 2 AM $0.0000251
+0.04%
$153,615 $53,326
Aug 16, 1 AM $0.000025
-0.04%
$153,554 $53,966
Aug 16, 12 AM $0.000025
-0.04%
$153,493 $53,977
Aug 15, 11 PM $0.000025
-0.08%
$153,493 $54,217
Aug 15, 10 PM $0.000025
+0.00%
$153,554 $54,614
Aug 15, 9 PM $0.0000251
+0.08%
$153,615 $54,640
Aug 15, 8 PM $0.0000251
+0.08%
$153,615 $54,919
Aug 15, 7 PM $0.000025
-0.08%
$153,493 $55,061
Aug 15, 6 PM $0.0000251
+0.04%
$153,615 $55,074
Aug 15, 5 PM $0.0000251
+0.08%
$153,615 $55,196
Aug 15, 4 PM $0.000025
-0.08%
$153,493 $55,703
Aug 15, 3 PM $0.000025
+0.04%
$153,554 $55,824
Aug 15, 2 PM $0.000025
-0.04%
$153,554 $56,543
Aug 15, 1 PM $0.000025
+0.08%
$153,493 $57,244
Aug 15, 12 PM $0.000025
+0.04%
$153,370 $57,590