Taraxa Historical Data

TARA Page 4
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.000082
+0.00%
$ 501,671 $ 57,173
5:15 PM $ 0.000082
+0.00%
$ 501,671 $ 57,167
5:14 PM $ 0.0000818
+0.00%
$ 501,671 $ 57,167
5:13 PM $ 0.0000819
+0.00%
$ 501,671 $ 57,122
5:12 PM $ 0.0000819
+0.00%
$ 501,671 $ 57,122
5:11 PM $ 0.0000819
+0.00%
$ 501,671 $ 57,096
5:10 PM $ 0.0000819
+0.00%
$ 501,671 $ 57,096
5:09 PM $ 0.0000819
+0.00%
$ 502,161 $ 57,199
5:08 PM $ 0.0000819
+0.00%
$ 502,161 $ 57,199
5:07 PM $ 0.0000818
+0.00%
$ 502,161 $ 57,311
5:06 PM $ 0.0000818
+0.00%
$ 502,161 $ 57,311
5:05 PM $ 0.0000818
+0.00%
$ 502,161 $ 57,278
5:04 PM $ 0.0000818
+0.00%
$ 501,610 $ 57,278
5:03 PM $ 0.0000819
+0.00%
$ 501,610 $ 57,313
5:02 PM $ 0.0000819
+0.00%
$ 501,610 $ 57,313
12:27 PM $ 0.0000883
+0.00%
$ 541,147 $ 56,954
12:26 PM $ 0.0000882
+0.00%
$ 541,147 $ 56,877
12:25 PM $ 0.0000882
+0.00%
$ 541,147 $ 56,877
12:24 PM $ 0.0000884
+0.00%
$ 542,006 $ 56,861
12:23 PM $ 0.0000884
+0.00%
$ 542,006 $ 56,890
12:22 PM $ 0.0000884
+0.00%
$ 542,006 $ 56,890
12:21 PM $ 0.0000883
+0.00%
$ 542,006 $ 56,886
12:20 PM $ 0.0000883
+0.00%
$ 542,006 $ 56,848
12:19 PM $ 0.0000883
+0.00%
$ 541,147 $ 56,848
12:18 PM $ 0.0000882
+0.00%
$ 541,147 $ 56,820
12:17 PM $ 0.0000882
+0.00%
$ 541,147 $ 56,820
12:16 PM $ 0.0000883
+0.00%
$ 541,147 $ 56,802
12:15 PM $ 0.0000884
+0.00%
$ 541,147 $ 56,802
12:14 PM $ 0.0000884
+0.00%
$ 542,006 $ 56,825
12:13 PM $ 0.0000882
+0.00%
$ 542,006 $ 56,825
12:12 PM $ 0.0000876
+0.00%
$ 542,006 $ 56,869
12:11 PM $ 0.0000876
+0.00%
$ 542,006 $ 56,869
12:09 PM $ 0.0000838
+0.00%
$ 513,686 $ 56,856
12:07 PM $ 0.0000878
+0.00%
$ 513,686 $ 56,401
12:01 PM $ 0.0000861
+0.00%
$ 527,662 $ 56,249
11:56 AM $ 0.0000887
+0.00%
$ 543,538 $ 55,969
11:54 AM $ 0.0000887
+0.00%
$ 543,661 $ 55,912
11:53 AM $ 0.0000886
+0.00%
$ 543,661 $ 55,893
11:52 AM $ 0.0000886
+0.00%
$ 543,661 $ 55,847
11:51 AM $ 0.0000886
+0.00%
$ 543,661 $ 55,847
11:50 AM $ 0.0000886
+0.00%
$ 543,661 $ 55,850
11:49 AM $ 0.0000888
+0.00%
$ 544,458 $ 55,893
11:46 AM $ 0.000085
+0.00%
$ 544,458 $ 55,769
11:44 AM $ 0.0000851
+0.00%
$ 521,716 $ 55,784
11:43 AM $ 0.000085
+0.00%
$ 521,716 $ 55,834
11:42 AM $ 0.000085
+0.00%
$ 521,716 $ 55,834
11:41 AM $ 0.0000854
+0.00%
$ 521,716 $ 55,822
11:40 AM $ 0.0000854
+0.00%
$ 521,716 $ 55,822
11:39 AM $ 0.0000855
+0.00%
$ 523,861 $ 55,737
11:38 AM $ 0.0000855
+0.00%
$ 523,861 $ 55,737