Taraxa Historical Data

TARA Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.000783
-16.06%
$ 7.92 million $ 2.26 million
May 22 $ 0.000948
-4.36%
$ 9.44 million $ 1.43 million
May 15 $ 0.00102
+2.01%
$ 10.05 million $ 1.42 million
May 8 $ 0.001
-5.39%
$ 10.1 million $ 2.36 million
May 1 $ 0.00106
-9.50%
$ 10.71 million $ 2.13 million
Apr 24 $ 0.00125
+2.95%
$ 11.86 million $ 2.41 million
Apr 17 $ 0.00129
-5.72%
$ 12.24 million $ 1.82 million
Apr 10 $ 0.00146
-3.75%
$ 13.89 million $ 2.1 million
Apr 3 $ 0.00152
-10.72%
$ 15.35 million $ 4 million
Mar 27 $ 0.0017
+20.63%
$ 17.2 million $ 2.76 million
Mar 20 $ 0.00131
-4.12%
$ 14.24 million $ 2.22 million
Mar 13 $ 0.00139
+31.54%
$ 13.78 million $ 2.15 million
Mar 6 $ 0.000991
-21.11%
$ 10.78 million $ 2.19 million
Feb 27 $ 0.00126
-2.65%
$ 12.73 million $ 2.79 million
Feb 20 $ 0.0013
+2.58%
$ 13.12 million $ 2.97 million
Feb 13 $ 0.00126
-8.88%
$ 12.72 million $ 2.28 million
Feb 6 $ 0.00138
-6.98%
$ 13.95 million $ 2.16 million
Jan 30 $ 0.00148
+59.70%
$ 14.92 million $ 2.24 million
Jan 23 $ 0.000961
+13.57%
$ 9.35 million $ 1.3 million
Jan 16 $ 0.000845
+5.95%
$ 8.53 million $ 1.5 million
Jan 9 $ 0.000797
-7.18%
$ 8.05 million $ 1.16 million
Jan 2 $ 0.000859
+6.27%
$ 8.67 million $ 1.26 million
Dec 26 $ 0.000808
+7.93%
$ 8.16 million $ 2.08 million
Dec 19 $ 0.000748
+1.73%
$ 7.55 million $ 1.47 million
Dec 12 $ 0.000735
-6.37%
$ 7.41 million $ 1.4 million
Dec 5 $ 0.000796
-11.48%
$ 7.93 million $ 1.11 million
Nov 28 $ 0.0009
+13.75%
$ 9.07 million $ 1.31 million
Nov 21 $ 0.000753
+20.08%
$ 7.97 million $ 1.61 million
Nov 14 $ 0.000637
-15.75%
$ 6.32 million $ 2.47 million
Nov 7 $ 0.000756
-32.13%
$ 7.62 million $ 5.05 million
Oct 31 $ 0.00111
+1.40%
$ 11.2 million $ 4.11 million
Oct 24 $ 0.00109
-7.27%
$ 11.02 million $ 1.12 million
Download