Taraxa Historical Data

TARA Page 40
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $0.0000373
+0.13%
$228,645 $54,871
May 30, 3 PM $0.0000373
+0.76%
$228,645 $55,458
May 30, 2 PM $0.000037
+0.00%
$226,929 $55,577
May 30, 1 PM $0.0000371
+2.80%
$227,297 $55,448
May 30, 12 PM $0.000036
-0.74%
$220,799 $55,806
May 30, 11 AM $0.0000363
+3.39%
$222,515 $56,035
May 30, 10 AM $0.000035
+2.13%
$214,853 $55,667
May 30, 9 AM $0.0000343
+1.30%
$210,378 $55,035
May 30, 8 AM $0.0000339
+0.21%
$207,681 $55,206
May 30, 7 AM $0.0000349
-0.48%
$213,933 $55,599
May 30, 6 AM $0.0000351
+1.24%
$214,976 $55,989
May 30, 5 AM $0.0000347
+2.84%
$212,953 $55,330
May 30, 4 AM $0.0000351
+3.85%
$215,221 $55,424
May 30, 3 AM $0.0000338
-3.40%
$207,252 $55,155
May 30, 2 AM $0.0000349
+3.34%
$214,056 $55,376
May 30, 1 AM $0.0000338
-2.70%
$207,497 $55,178
May 30, 12 AM $0.0000349
+2.59%
$213,811 $55,088
May 29, 11 PM $0.000034
-0.29%
$208,417 $54,478
May 29, 10 PM $0.000034
-1.48%
$208,355 $54,186
May 29, 9 PM $0.0000344
+1.86%
$210,991 $54,363
May 29, 8 PM $0.0000339
-1.05%
$207,558 $54,134
May 29, 7 PM $0.0000341
+1.01%
$209,152 $53,824
May 29, 6 PM $0.0000338
+5.07%
$207,068 $53,791
May 29, 5 PM $0.0000321
-0.31%
$197,076 $53,911
May 29, 4 PM $0.0000322
-2.92%
$197,567 $53,938
May 29, 3 PM $0.0000331
+3.12%
$202,777 $54,082
May 29, 2 PM $0.000032
+0.03%
$196,463 $53,714
May 29, 1 PM $0.000032
-0.53%
$196,341 $53,978
May 29, 12 PM $0.0000321
-2.25%
$196,708 $53,536
May 29, 11 AM $0.0000329
-0.48%
$201,551 $52,882
May 29, 10 AM $0.0000331
+2.48%
$202,961 $53,042
May 29, 9 AM $0.0000322
+0.84%
$197,689 $53,342
May 29, 8 AM $0.0000319
-1.27%
$195,850 $53,060
May 29, 7 AM $0.0000325
-0.76%
$199,406 $52,443
May 29, 6 AM $0.0000327
+0.28%
$200,570 $51,680
May 29, 5 AM $0.0000326
+0.96%
$200,141 $51,757
May 29, 4 AM $0.0000323
-1.70%
$198,241 $51,395
May 29, 3 AM $0.0000329
+0.27%
$201,674 $51,211
May 29, 2 AM $0.0000327
+2.38%
$200,448 $50,658
May 29, 1 AM $0.0000321
+0.69%
$196,770 $50,948
May 29, 12 AM $0.0000318
-2.48%
$195,115 $51,629
May 28, 11 PM $0.0000328
+2.98%
$201,122 $51,833
May 28, 10 PM $0.0000318
+0.89%
$195,176 $52,061
May 28, 9 PM $0.0000316
+1.35%
$193,460 $52,027
May 28, 8 PM $0.0000311
+0.58%
$190,885 $52,187
May 28, 7 PM $0.0000309
-2.22%
$189,353 $52,138
May 28, 6 PM $0.0000316
+0.10%
$193,644 $52,146
May 28, 5 PM $0.0000316
-0.13%
$193,460 $52,485
May 28, 4 PM $0.0000316
+0.32%
$193,705 $52,718
May 28, 3 PM $0.0000315
+2.01%
$193,092 $52,702