Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 AM $0.0000226
-1.40%
$138,597 $54,777
Aug 2, 3 AM $0.0000231
+0.48%
$141,294 $54,873
Aug 2, 2 AM $0.0000229
-0.31%
$140,252 $55,133
Aug 2, 1 AM $0.000023
+1.54%
$141,110 $54,592
Aug 2, 12 AM $0.0000225
-0.62%
$138,168 $55,131
Aug 1, 11 PM $0.0000227
-1.18%
$139,087 $55,285
Aug 1, 10 PM $0.0000229
-0.52%
$140,559 $55,530
Aug 1, 9 PM $0.000023
+2.04%
$141,110 $55,661
Aug 1, 8 PM $0.0000226
-1.57%
$138,720 $55,989
Aug 1, 7 PM $0.0000228
-0.65%
$140,007 $55,923
Aug 1, 6 PM $0.0000231
+1.72%
$141,478 $55,342
Aug 1, 5 PM $0.0000227
-0.13%
$138,904 $55,414
Aug 1, 4 PM $0.0000226
-0.70%
$138,413 $55,467
Aug 1, 3 PM $0.0000227
-0.70%
$139,394 $54,897
Aug 1, 2 PM $0.0000229
-0.48%
$140,497 $54,929
Aug 1, 1 PM $0.0000231
+1.81%
$141,294 $55,446
Aug 1, 12 PM $0.0000228
-0.26%
$139,516 $55,442
Aug 1, 11 AM $0.0000229
+0.70%
$140,129 $55,225
Aug 1, 10 AM $0.0000227
-0.48%
$139,149 $55,160
Aug 1, 9 AM $0.0000228
+0.35%
$139,823 $55,472
Aug 1, 8 AM $0.0000228
+0.04%
$139,762 $55,078
Aug 1, 7 AM $0.0000226
-1.18%
$138,658 $55,280
Aug 1, 6 AM $0.0000228
+0.09%
$139,700 $55,060
Aug 1, 5 AM $0.0000228
-0.74%
$140,068 $54,930
Aug 1, 4 AM $0.000023
+1.10%
$140,988 $54,258
Aug 1, 3 AM $0.0000227
+0.31%
$139,149 $54,326
Aug 1, 2 AM $0.0000226
-1.48%
$138,781 $54,408
Aug 1, 1 AM $0.0000231
+1.76%
$141,539 $54,197
Aug 1, 12 AM $0.0000227
-0.22%
$139,149 $53,482
Jul 31, 11 PM $0.0000228
+0.49%
$139,578 $53,338
Jul 31, 10 PM $0.0000227
-0.87%
$139,394 $53,529
Jul 31, 9 PM $0.0000228
+1.06%
$139,884 $53,178
Jul 31, 8 PM $0.0000227
-1.22%
$139,394 $53,457
Jul 31, 7 PM $0.0000231
+2.04%
$141,294 $53,501
Jul 31, 6 PM $0.0000225
-0.04%
$138,229 $53,287
Jul 31, 5 PM $0.0000226
-0.96%
$138,781 $53,867
Jul 31, 4 PM $0.0000227
+0.71%
$139,210 $54,119
Jul 31, 3 PM $0.0000227
-1.22%
$139,149 $54,330
Jul 31, 2 PM $0.000023
+1.10%
$140,926 $53,988
Jul 31, 1 PM $0.0000226
-2.17%
$138,352 $53,130
Jul 31, 12 PM $0.0000231
+0.09%
$141,294 $52,959
Jul 31, 11 AM $0.0000231
+0.44%
$141,294 $53,727
Jul 31, 10 AM $0.0000228
+0.62%
$139,823 $54,048
Jul 31, 9 AM $0.0000227
-0.48%
$139,210 $54,068
Jul 31, 8 AM $0.0000229
-0.04%
$140,436 $54,014
Jul 31, 7 AM $0.0000229
+0.61%
$140,559 $53,368
Jul 31, 6 AM $0.0000228
+4.24%
$140,068 $53,478
Jul 31, 5 AM $0.000022
-0.14%
$134,674 $53,426
Jul 31, 4 AM $0.0000221
+0.14%
$135,716 $54,772
Jul 31, 3 AM $0.0000221
-0.85%
$135,593 $55,034