Taraxa Historical Data

TARA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.000305
-0.27%
$ 1.84 million $ 107,383
Jan 29, 10 PM $ 0.000306
-0.95%
$ 1.85 million $ 108,403
Jan 29, 9 PM $ 0.000309
+0.00%
$ 1.86 million $ 108,548
Jan 29, 8 PM $ 0.000309
+0.06%
$ 1.86 million $ 111,733
Jan 29, 7 PM $ 0.000309
+1.79%
$ 1.86 million $ 112,881
Jan 29, 6 PM $ 0.000303
-0.86%
$ 1.83 million $ 113,518
Jan 29, 5 PM $ 0.000306
+0.12%
$ 1.85 million $ 112,295
Jan 29, 4 PM $ 0.000306
+0.29%
$ 1.84 million $ 109,149
Jan 29, 3 PM $ 0.000305
-2.13%
$ 1.84 million $ 108,980
Jan 29, 2 PM $ 0.000311
-0.96%
$ 1.88 million $ 108,067
Jan 29, 1 PM $ 0.000314
-0.44%
$ 1.9 million $ 108,793
Jan 29, 12 PM $ 0.000316
+0.82%
$ 1.91 million $ 112,076
Jan 29, 11 AM $ 0.000313
-0.65%
$ 1.89 million $ 118,236
Jan 29, 10 AM $ 0.000315
+1.27%
$ 1.9 million $ 138,214
Jan 29, 9 AM $ 0.000311
-2.80%
$ 1.88 million $ 140,381
Jan 29, 8 AM $ 0.00032
-1.91%
$ 1.92 million $ 140,625
Jan 29, 7 AM $ 0.000327
+0.44%
$ 1.98 million $ 138,178
Jan 29, 6 AM $ 0.000326
+0.07%
$ 1.97 million $ 137,930
Jan 29, 5 AM $ 0.000326
+0.18%
$ 1.97 million $ 140,329
Jan 29, 4 AM $ 0.000325
-1.44%
$ 1.96 million $ 141,243
Jan 29, 3 AM $ 0.00033
-2.90%
$ 1.99 million $ 141,525
Jan 29, 2 AM $ 0.00034
-1.65%
$ 2.05 million $ 139,638
Jan 29, 1 AM $ 0.000346
+1.22%
$ 2.09 million $ 140,015
Jan 29, 12 AM $ 0.000342
+0.42%
$ 2.07 million $ 139,147
Jan 28, 11 PM $ 0.000341
-4.82%
$ 2.06 million $ 138,490
Jan 28, 10 PM $ 0.000358
-1.49%
$ 2.16 million $ 139,113
Jan 28, 9 PM $ 0.000363
+8.90%
$ 2.18 million $ 139,906
Jan 28, 8 PM $ 0.000334
-2.57%
$ 2.01 million $ 136,954
Jan 28, 7 PM $ 0.000343
+4.06%
$ 2.07 million $ 136,567
Jan 28, 6 PM $ 0.000329
-0.86%
$ 1.99 million $ 136,020
Jan 28, 5 PM $ 0.000332
-0.72%
$ 2 million $ 136,387
Jan 28, 4 PM $ 0.000333
+0.25%
$ 2.01 million $ 137,767
Jan 28, 3 PM $ 0.000332
-2.11%
$ 2 million $ 137,411
Jan 28, 2 PM $ 0.000339
-0.31%
$ 2.05 million $ 139,977
Jan 28, 1 PM $ 0.00034
+3.00%
$ 2.05 million $ 137,815
Jan 28, 12 PM $ 0.00033
+1.49%
$ 1.99 million $ 133,395
Jan 28, 11 AM $ 0.000326
-6.61%
$ 1.97 million $ 126,042
Jan 28, 10 AM $ 0.000349
-2.07%
$ 2.1 million $ 99,736
Jan 28, 9 AM $ 0.000356
+1.74%
$ 2.15 million $ 94,329
Jan 28, 8 AM $ 0.00035
-0.98%
$ 2.11 million $ 92,105
Jan 28, 7 AM $ 0.000354
+0.58%
$ 2.14 million $ 88,312
Jan 28, 6 AM $ 0.000352
+0.11%
$ 2.12 million $ 87,410
Jan 28, 5 AM $ 0.000351
-0.13%
$ 2.12 million $ 87,384
Jan 28, 4 AM $ 0.000352
-0.74%
$ 2.12 million $ 86,550
Jan 28, 3 AM $ 0.000354
-0.21%
$ 2.14 million $ 86,345
Jan 28, 2 AM $ 0.000355
-0.24%
$ 2.14 million $ 85,454
Jan 28, 1 AM $ 0.000356
-0.11%
$ 2.15 million $ 29,782
Jan 28, 12 AM $ 0.000356
-0.76%
$ 2.15 million $ 32,806
Jan 27, 11 PM $ 0.000359
-0.38%
$ 2.17 million $ 33,451
Jan 27, 10 PM $ 0.000362
+0.78%
$ 2.19 million $ 32,817