Taraxa Historical Data

TARA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.000359
-1.11%
$ 2.17 million $ 33,454
Jan 27, 8 PM $ 0.000363
+1.48%
$ 2.19 million $ 34,248
Jan 27, 7 PM $ 0.000358
+0.56%
$ 2.16 million $ 35,972
Jan 27, 6 PM $ 0.000356
+1.16%
$ 2.16 million $ 35,782
Jan 27, 5 PM $ 0.000352
-1.81%
$ 2.12 million $ 36,243
Jan 27, 4 PM $ 0.000358
+0.91%
$ 2.16 million $ 37,636
Jan 27, 3 PM $ 0.000352
-1.48%
$ 2.12 million $ 36,411
Jan 27, 2 PM $ 0.000357
-0.67%
$ 2.16 million $ 33,991
Jan 27, 1 PM $ 0.000359
+1.61%
$ 2.18 million $ 33,113
Jan 27, 12 PM $ 0.000354
-1.06%
$ 2.14 million $ 33,447
Jan 27, 11 AM $ 0.000357
+0.41%
$ 2.16 million $ 36,529
Jan 27, 10 AM $ 0.000356
+0.17%
$ 2.15 million $ 38,196
Jan 27, 9 AM $ 0.000355
+1.00%
$ 2.15 million $ 39,716
Jan 27, 8 AM $ 0.000352
-0.51%
$ 2.13 million $ 102,281
Jan 27, 7 AM $ 0.000354
+0.47%
$ 2.14 million $ 104,770
Jan 27, 6 AM $ 0.000354
+1.24%
$ 2.14 million $ 104,694
Jan 27, 5 AM $ 0.00035
-0.78%
$ 2.12 million $ 102,046
Jan 27, 4 AM $ 0.000352
-0.04%
$ 2.13 million $ 105,012
Jan 27, 3 AM $ 0.000353
+0.77%
$ 2.13 million $ 105,584
Jan 27, 2 AM $ 0.00035
+0.37%
$ 2.12 million $ 106,953
Jan 27, 1 AM $ 0.000348
-0.70%
$ 2.11 million $ 106,512
Jan 27, 12 AM $ 0.000351
+1.84%
$ 2.13 million $ 104,418
Jan 26, 11 PM $ 0.000345
-0.15%
$ 2.09 million $ 103,492
Jan 26, 10 PM $ 0.000346
-0.08%
$ 2.09 million $ 105,323
Jan 26, 9 PM $ 0.000346
+0.99%
$ 2.09 million $ 104,561
Jan 26, 8 PM $ 0.000343
-5.35%
$ 2.08 million $ 101,899
Jan 26, 7 PM $ 0.000362
-0.34%
$ 2.19 million $ 99,244
Jan 26, 6 PM $ 0.000363
-0.46%
$ 2.2 million $ 100,919
Jan 26, 5 PM $ 0.000365
-3.74%
$ 2.21 million $ 98,357
Jan 26, 4 PM $ 0.000379
-0.04%
$ 2.3 million $ 97,390
Jan 26, 3 PM $ 0.000379
-0.77%
$ 2.3 million $ 100,406
Jan 26, 2 PM $ 0.000382
+0.91%
$ 2.31 million $ 100,745
Jan 26, 1 PM $ 0.000379
+1.35%
$ 2.29 million $ 103,312
Jan 26, 12 PM $ 0.000374
-3.56%
$ 2.26 million $ 104,342
Jan 26, 11 AM $ 0.000388
-3.03%
$ 2.35 million $ 99,205
Jan 26, 10 AM $ 0.0004
+2.76%
$ 2.42 million $ 96,603
Jan 26, 9 AM $ 0.000389
-0.71%
$ 2.36 million $ 99,283
Jan 26, 8 AM $ 0.000392
+1.14%
$ 2.37 million $ 99,565
Jan 26, 7 AM $ 0.000388
-0.45%
$ 2.35 million $ 97,541
Jan 26, 6 AM $ 0.000388
+1.47%
$ 2.35 million $ 96,952
Jan 26, 5 AM $ 0.000383
+2.94%
$ 2.32 million $ 97,012
Jan 26, 4 AM $ 0.000372
+1.49%
$ 2.25 million $ 93,890
Jan 26, 3 AM $ 0.000366
-1.34%
$ 2.22 million $ 93,055
Jan 26, 2 AM $ 0.000371
-0.20%
$ 2.25 million $ 91,849
Jan 26, 1 AM $ 0.000372
+0.58%
$ 2.25 million $ 93,416
Jan 26, 12 AM $ 0.00037
-0.56%
$ 2.24 million $ 92,708
Jan 25, 11 PM $ 0.000372
+1.43%
$ 2.25 million $ 92,732
Jan 25, 10 PM $ 0.000367
-0.38%
$ 2.22 million $ 91,123
Jan 25, 9 PM $ 0.000368
-1.07%
$ 2.23 million $ 90,887
Jan 25, 8 PM $ 0.000372
+1.70%
$ 2.25 million $ 93,300