Taraxa Historical Data

TARA Page 41
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $0.0000309
+0.39%
$189,659 $52,903
May 28, 1 PM $0.0000307
-0.68%
$188,372 $53,235
May 28, 12 PM $0.0000309
+0.62%
$189,659 $53,777
May 28, 11 AM $0.0000307
-1.41%
$188,188 $54,019
May 28, 10 AM $0.0000312
-1.17%
$191,130 $54,835
May 28, 9 AM $0.0000315
-0.38%
$193,276 $54,935
May 28, 8 AM $0.0000316
+1.77%
$193,889 $54,846
May 28, 7 AM $0.0000312
+1.33%
$191,008 $55,130
May 28, 6 AM $0.0000307
+0.66%
$188,310 $55,272
May 28, 5 AM $0.0000304
+1.33%
$186,594 $55,526
May 28, 4 AM $0.00003
-0.13%
$184,142 $55,683
May 28, 3 AM $0.0000301
-0.20%
$184,326 $55,544
May 28, 2 AM $0.00003
-0.33%
$184,203 $55,494
May 28, 1 AM $0.0000301
-0.59%
$184,510 $54,989
May 28, 12 AM $0.0000303
-1.27%
$185,613 $54,596
May 27, 11 PM $0.0000307
+1.05%
$188,372 $54,912
May 27, 10 PM $0.0000303
+0.10%
$185,797 $55,147
May 27, 9 PM $0.0000303
-0.82%
$185,491 $54,793
May 27, 8 PM $0.0000306
+0.79%
$187,636 $54,347
May 27, 7 PM $0.0000304
-0.56%
$186,533 $54,143
May 27, 6 PM $0.0000305
+0.99%
$186,778 $54,158
May 27, 5 PM $0.0000301
-2.08%
$184,571 $53,818
May 27, 4 PM $0.0000308
+1.08%
$188,801 $53,339
May 27, 3 PM $0.0000305
+1.09%
$186,778 $53,307
May 27, 2 PM $0.00003
+0.30%
$183,774 $53,347
May 27, 1 PM $0.0000302
-0.85%
$184,878 $52,508
May 27, 12 PM $0.0000306
+0.23%
$187,391 $52,198
May 27, 11 AM $0.0000306
+2.04%
$187,452 $52,561
May 27, 10 AM $0.0000301
+0.57%
$184,510 $52,244
May 27, 9 AM $0.0000299
-0.89%
$183,345 $52,306
May 27, 8 AM $0.0000302
-2.17%
$185,000 $52,645
May 27, 7 AM $0.0000308
+3.25%
$189,107 $52,096
May 27, 6 AM $0.0000308
+0.29%
$188,923 $52,158
May 27, 5 AM $0.0000307
-0.20%
$188,188 $52,210
May 27, 4 AM $0.0000308
-0.29%
$188,556 $52,593
May 27, 3 AM $0.0000308
+0.29%
$188,985 $53,059
May 27, 2 AM $0.0000307
+0.36%
$188,433 $53,323
May 27, 1 AM $0.0000306
-0.03%
$187,759 $53,060
May 27, 12 AM $0.0000306
-0.20%
$187,820 $52,792
May 26, 11 PM $0.0000308
-0.10%
$188,740 $52,854
May 26, 10 PM $0.0000308
+0.13%
$188,801 $53,233
May 26, 9 PM $0.0000308
+0.65%
$188,617 $53,601
May 26, 8 PM $0.0000306
-0.81%
$187,391 $54,243
May 26, 7 PM $0.0000306
-0.62%
$187,514 $54,195
May 26, 6 PM $0.0000308
+0.46%
$188,678 $54,184
May 26, 5 PM $0.0000307
-0.16%
$188,433 $54,000
May 26, 4 PM $0.0000306
-0.42%
$187,881 $54,457
May 26, 3 PM $0.0000307
-0.03%
$188,372 $54,386
May 26, 2 PM $0.0000306
-0.20%
$187,820 $54,098
May 26, 1 PM $0.0000306
+0.07%
$187,698 $55,131