Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 AM $0.0000221
-0.85%
$135,593 $55,034
Jul 31, 2 AM $0.0000222
+1.09%
$136,145 $54,816
Jul 31, 1 AM $0.0000219
+6.82%
$134,429 $54,585
Jul 31, 12 AM $0.0000205
-0.82%
$125,908 $54,658
Jul 30, 11 PM $0.0000206
-6.94%
$126,521 $54,846
Jul 30, 10 PM $0.0000222
-0.67%
$136,268 $54,777
Jul 30, 9 PM $0.0000222
-0.49%
$136,329 $55,413
Jul 30, 8 PM $0.0000223
+1.78%
$136,758 $54,963
Jul 30, 7 PM $0.0000219
-2.05%
$134,429 $54,914
Jul 30, 6 PM $0.0000222
-0.63%
$136,268 $55,371
Jul 30, 5 PM $0.0000224
-1.06%
$137,310 $54,793
Jul 30, 4 PM $0.0000227
+2.72%
$138,842 $54,506
Jul 30, 3 PM $0.0000221
-1.91%
$135,409 $54,845
Jul 30, 2 PM $0.0000225
+1.63%
$137,616 $55,267
Jul 30, 1 PM $0.000022
+0.05%
$134,613 $55,366
Jul 30, 12 PM $0.000022
-1.17%
$134,735 $55,842
Jul 30, 11 AM $0.0000221
-1.73%
$135,777 $55,046
Jul 30, 10 AM $0.0000224
+7.43%
$137,432 $55,045
Jul 30, 9 AM $0.0000208
-1.56%
$127,379 $54,861
Jul 30, 8 AM $0.0000212
+0.76%
$130,076 $55,171
Jul 30, 7 AM $0.000021
+0.91%
$128,605 $55,370
Jul 30, 6 AM $0.0000207
-0.62%
$127,195 $55,331
Jul 30, 5 AM $0.0000211
+2.03%
$129,525 $55,746
Jul 30, 4 AM $0.0000207
+0.97%
$127,195 $55,623
Jul 30, 3 AM $0.0000206
-0.68%
$125,969 $55,363
Jul 30, 2 AM $0.0000208
-0.05%
$127,379 $55,233
Jul 30, 1 AM $0.0000206
+0.44%
$126,521 $55,243
Jul 30, 12 AM $0.0000206
-1.15%
$126,031 $55,675
Jul 29, 11 PM $0.0000207
-1.05%
$127,134 $55,352
Jul 29, 10 PM $0.000021
+1.65%
$128,667 $55,408
Jul 29, 9 PM $0.0000207
-0.29%
$126,950 $55,196
Jul 29, 8 PM $0.0000209
+0.97%
$128,176 $55,852
Jul 29, 7 PM $0.0000208
-0.19%
$127,624 $55,670
Jul 29, 6 PM $0.0000209
-0.62%
$128,115 $56,077
Jul 29, 5 PM $0.0000211
-0.89%
$129,096 $55,994
Jul 29, 4 PM $0.0000212
-0.09%
$129,709 $56,128
Jul 29, 3 PM $0.0000212
+3.41%
$130,076 $55,980
Jul 29, 2 PM $0.0000206
+0.15%
$126,521 $55,717
Jul 29, 1 PM $0.0000206
+0.00%
$126,337 $55,567
Jul 29, 12 PM $0.0000205
+0.94%
$125,724 $55,025
Jul 29, 11 AM $0.0000204
-0.44%
$124,805 $54,986
Jul 29, 10 AM $0.0000204
+1.55%
$124,805 $54,729
Jul 29, 9 AM $0.0000201
+0.15%
$123,150 $54,584
Jul 29, 8 AM $0.0000201
+0.00%
$123,150 $54,764
Jul 29, 7 AM $0.0000201
-0.05%
$123,088 $54,707
Jul 29, 6 AM $0.00002
-0.05%
$122,904 $54,501
Jul 29, 5 AM $0.0000201
+0.05%
$123,150 $54,079
Jul 29, 4 AM $0.0000201
+0.05%
$123,027 $53,912
Jul 29, 3 AM $0.0000201
+0.00%
$123,150 $53,928
Jul 29, 2 AM $0.00002
-0.25%
$122,843 $54,477