Taraxa Historical Data

TARA Page 42
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $0.0000306
+0.07%
$187,698 $55,131
May 26, 12 PM $0.0000308
-1.31%
$188,801 $55,515
May 26, 11 AM $0.0000312
+0.16%
$191,314 $55,177
May 26, 10 AM $0.0000312
-0.16%
$191,008 $54,700
May 26, 9 AM $0.0000312
+0.19%
$191,314 $54,923
May 26, 8 AM $0.0000311
-0.99%
$190,824 $54,867
May 26, 7 AM $0.0000315
-6.62%
$192,847 $55,356
May 26, 6 AM $0.0000338
-0.30%
$207,068 $55,641
May 26, 5 AM $0.0000339
-0.15%
$207,742 $55,650
May 26, 3 AM $0.0000355
+0.51%
$217,673 $55,799
May 26, 2 AM $0.0000352
-0.34%
$215,834 $55,775
May 26, 1 AM $0.0000352
-1.29%
$215,895 $56,657
May 26, 12 AM $0.0000357
+0.31%
$218,715 $57,070
May 25, 11 PM $0.0000356
+0.85%
$218,102 $57,457
May 25, 10 PM $0.0000353
+0.37%
$216,324 $57,544
May 25, 8 PM $0.0000335
-0.68%
$205,352 $57,441
May 25, 7 PM $0.0000336
-9.15%
$205,842 $57,669
May 25, 6 PM $0.0000371
+1.39%
$227,297 $57,668
May 25, 5 PM $0.0000366
-0.46%
$224,170 $57,525
May 25, 4 PM $0.0000367
-0.41%
$225,212 $56,907
May 25, 3 PM $0.0000368
+0.14%
$225,825 $56,754
May 25, 2 PM $0.0000367
+0.11%
$225,090 $57,094
May 25, 10 AM $0.0000392
-0.25%
$240,476 $55,862
May 25, 9 AM $0.0000392
-1.11%
$240,231 $55,721
May 25, 8 AM $0.0000396
+0.79%
$242,928 $55,779
May 25, 7 AM $0.0000392
+0.98%
$240,292 $55,993
May 25, 6 AM $0.0000389
-2.77%
$238,576 $55,733
May 25, 12 AM $0.0000322
+1.48%
$197,567 $54,375
May 24, 11 PM $0.0000319
-2.24%
$195,421 $54,267
May 24, 10 PM $0.0000327
-0.76%
$200,632 $53,691
May 24, 9 PM $0.000033
+1.04%
$202,471 $53,546
May 24, 8 PM $0.0000328
-3.42%
$201,061 $53,575
May 24, 7 PM $0.000034
+4.01%
$208,478 $53,988
May 24, 6 PM $0.0000327
-3.57%
$200,448 $54,153
May 24, 5 PM $0.0000338
+0.45%
$207,252 $54,470
May 24, 4 PM $0.0000337
+2.40%
$206,823 $55,080
May 24, 3 PM $0.0000329
+0.37%
$201,980 $55,431
May 24, 2 PM $0.0000327
-3.59%
$200,632 $55,616
May 24, 10 AM $0.0000361
-1.37%
$221,473 $58,143
May 24, 9 AM $0.0000367
+1.30%
$225,029 $58,001
May 24, 8 AM $0.0000362
-0.30%
$222,148 $57,901
May 24, 7 AM $0.0000362
-3.07%
$222,209 $59,176
May 24, 6 AM $0.0000373
+1.44%
$228,768 $59,005
May 24, 5 AM $0.0000367
-2.93%
$225,274 $58,902
May 24, 4 AM $0.0000379
+0.11%
$232,078 $58,340
May 23, 10 PM $0.0000298
+0.27%
$182,916 $58,880
May 23, 9 PM $0.0000296
+3.61%
$181,384 $58,720
May 23, 8 PM $0.0000286
-2.39%
$175,070 $58,802
May 23, 7 PM $0.0000292
+1.96%
$178,993 $58,701
May 23, 6 PM $0.0000286
-2.25%
$175,560 $58,187