Taraxa Historical Data

TARA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.000372
+1.70%
$ 2.25 million $ 93,300
Jan 25, 7 PM $ 0.000366
-0.84%
$ 2.22 million $ 92,434
Jan 25, 6 PM $ 0.000369
-0.28%
$ 2.23 million $ 91,673
Jan 25, 5 PM $ 0.00037
-2.91%
$ 2.24 million $ 91,715
Jan 25, 4 PM $ 0.000381
-4.07%
$ 2.31 million $ 90,352
Jan 25, 3 PM $ 0.000398
+2.29%
$ 2.41 million $ 87,511
Jan 25, 2 PM $ 0.000387
+1.32%
$ 2.34 million $ 86,888
Jan 25, 1 PM $ 0.000382
-1.21%
$ 2.31 million $ 83,515
Jan 25, 12 PM $ 0.000387
-0.80%
$ 2.34 million $ 82,429
Jan 25, 11 AM $ 0.000387
+0.16%
$ 2.34 million $ 82,537
Jan 25, 10 AM $ 0.000386
-4.57%
$ 2.34 million $ 86,721
Jan 25, 9 AM $ 0.000405
-0.98%
$ 2.45 million $ 85,371
Jan 25, 8 AM $ 0.000409
+1.10%
$ 2.47 million $ 84,980
Jan 25, 7 AM $ 0.000404
-0.50%
$ 2.45 million $ 84,566
Jan 25, 6 AM $ 0.000406
-0.65%
$ 2.46 million $ 84,949
Jan 25, 5 AM $ 0.000409
-0.23%
$ 2.47 million $ 85,261
Jan 25, 4 AM $ 0.00041
+0.46%
$ 2.48 million $ 85,152
Jan 25, 3 AM $ 0.000408
+0.67%
$ 2.47 million $ 84,996
Jan 25, 2 AM $ 0.000405
+1.88%
$ 2.45 million $ 84,458
Jan 25, 1 AM $ 0.000398
+0.49%
$ 2.41 million $ 83,506
Jan 25, 12 AM $ 0.000396
+1.37%
$ 2.4 million $ 83,683
Jan 24, 11 PM $ 0.000391
+1.79%
$ 2.36 million $ 83,704
Jan 24, 10 PM $ 0.000384
-0.83%
$ 2.32 million $ 84,020
Jan 24, 9 PM $ 0.000387
+1.36%
$ 2.34 million $ 83,743
Jan 24, 8 PM $ 0.000382
-0.08%
$ 2.31 million $ 81,794
Jan 24, 7 PM $ 0.000382
-0.34%
$ 2.31 million $ 83,153
Jan 24, 6 PM $ 0.000383
-1.52%
$ 2.32 million $ 83,048
Jan 24, 5 PM $ 0.000389
-2.16%
$ 2.36 million $ 82,325
Jan 24, 4 PM $ 0.000398
-0.27%
$ 2.41 million $ 83,638
Jan 24, 3 PM $ 0.000399
-1.05%
$ 2.41 million $ 86,653
Jan 24, 2 PM $ 0.000403
+0.69%
$ 2.44 million $ 91,801
Jan 24, 1 PM $ 0.000401
-0.67%
$ 2.42 million $ 92,771
Jan 24, 12 PM $ 0.000404
+1.05%
$ 2.44 million $ 94,007
Jan 24, 11 AM $ 0.0004
-1.74%
$ 2.42 million $ 95,375
Jan 24, 10 AM $ 0.000407
+0.42%
$ 2.46 million $ 97,198
Jan 24, 9 AM $ 0.000405
-0.83%
$ 2.45 million $ 94,237
Jan 24, 8 AM $ 0.000408
+0.05%
$ 2.46 million $ 95,129
Jan 24, 7 AM $ 0.000408
-0.40%
$ 2.47 million $ 95,348
Jan 24, 6 AM $ 0.00041
+0.03%
$ 2.48 million $ 95,763
Jan 24, 5 AM $ 0.00041
+1.28%
$ 2.48 million $ 96,225
Jan 24, 4 AM $ 0.000405
-0.30%
$ 2.45 million $ 97,145
Jan 24, 3 AM $ 0.000406
-0.47%
$ 2.46 million $ 98,342
Jan 24, 2 AM $ 0.000408
+0.21%
$ 2.47 million $ 98,982
Jan 24, 1 AM $ 0.000407
-0.23%
$ 2.46 million $ 99,595
Jan 24, 12 AM $ 0.000408
+0.75%
$ 2.47 million $ 100,365
Jan 23, 11 PM $ 0.000405
+2.07%
$ 2.46 million $ 100,564
Jan 23, 10 PM $ 0.000397
-0.05%
$ 2.4 million $ 100,024
Jan 23, 9 PM $ 0.000397
+0.03%
$ 2.4 million $ 101,761
Jan 23, 8 PM $ 0.000397
-1.05%
$ 2.4 million $ 108,074
Jan 23, 7 PM $ 0.000401
-1.02%
$ 2.43 million $ 109,067