Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 AM $0.00002
-0.25%
$122,843 $54,477
Jul 29, 1 AM $0.0000201
+0.00%
$123,088 $55,130
Jul 29, 12 AM $0.00002
-0.05%
$122,904 $54,814
Jul 28, 11 PM $0.0000201
+0.25%
$123,150 $55,484
Jul 28, 10 PM $0.00002
-0.20%
$122,904 $55,698
Jul 28, 9 PM $0.00002
-0.20%
$122,843 $55,461
Jul 28, 8 PM $0.0000201
+0.10%
$123,027 $54,474
Jul 28, 7 PM $0.0000201
+0.20%
$123,088 $54,836
Jul 28, 6 PM $0.00002
-0.15%
$122,904 $54,365
Jul 28, 5 PM $0.0000201
-0.10%
$123,027 $54,202
Jul 28, 4 PM $0.0000201
+0.10%
$123,088 $54,275
Jul 28, 3 PM $0.00002
-0.05%
$122,904 $54,454
Jul 28, 2 PM $0.00002
-0.15%
$122,904 $55,158
Jul 28, 1 PM $0.0000201
+0.00%
$123,027 $55,285
Jul 28, 12 PM $0.0000201
+0.15%
$122,966 $55,389
Jul 28, 11 AM $0.00002
-2.20%
$122,843 $55,931
Jul 28, 10 AM $0.0000205
-1.11%
$125,663 $56,086
Jul 28, 9 AM $0.0000207
+1.22%
$127,012 $56,162
Jul 28, 8 AM $0.0000204
-0.05%
$125,234 $56,124
Jul 28, 7 AM $0.0000206
-1.24%
$126,521 $55,491
Jul 28, 6 AM $0.0000208
+1.12%
$127,624 $55,692
Jul 28, 5 AM $0.0000207
-0.39%
$126,582 $55,934
Jul 28, 4 AM $0.0000207
-0.91%
$127,195 $55,816
Jul 28, 3 AM $0.000021
+1.65%
$128,544 $56,386
Jul 28, 2 AM $0.0000207
+0.78%
$126,889 $56,070
Jul 28, 1 AM $0.0000206
-1.63%
$126,031 $55,120
Jul 28, 12 AM $0.0000209
+2.35%
$127,992 $54,956
Jul 27, 11 PM $0.0000204
-1.31%
$125,111 $54,720
Jul 27, 10 PM $0.0000207
+0.00%
$126,582 $54,988
Jul 27, 9 PM $0.0000206
+0.54%
$126,092 $55,389
Jul 27, 8 PM $0.0000205
-0.10%
$125,602 $56,249
Jul 27, 7 PM $0.0000205
-0.15%
$125,540 $55,871
Jul 27, 6 PM $0.0000204
-2.11%
$125,356 $55,957
Jul 27, 5 PM $0.0000209
+0.43%
$128,115 $56,507
Jul 27, 4 PM $0.0000208
+2.21%
$127,808 $57,062
Jul 27, 3 PM $0.0000204
-0.58%
$125,356 $56,995
Jul 27, 2 PM $0.0000206
+0.59%
$125,969 $55,944
Jul 27, 1 PM $0.0000204
-2.02%
$124,989 $55,100
Jul 27, 12 PM $0.0000208
+1.91%
$127,502 $55,198
Jul 27, 11 AM $0.0000204
-1.87%
$125,111 $55,154
Jul 27, 10 AM $0.0000207
+0.93%
$126,766 $54,609
Jul 27, 9 AM $0.0000205
-1.77%
$125,602 $54,743
Jul 27, 8 AM $0.0000209
+0.68%
$127,931 $54,915
Jul 27, 7 AM $0.0000207
+0.29%
$127,134 $55,865
Jul 27, 6 AM $0.0000207
-0.10%
$126,889 $55,929
Jul 27, 5 AM $0.0000208
+1.52%
$127,257 $55,594
Jul 27, 4 AM $0.0000206
-1.39%
$126,153 $55,530
Jul 27, 3 AM $0.0000208
+1.66%
$127,563 $54,820
Jul 27, 2 AM $0.0000205
+0.83%
$125,908 $54,987
Jul 27, 1 AM $0.0000204
-6.29%
$125,050 $55,647