Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 AM $0.0000204
-6.29%
$125,050 $55,647
Jul 27, 12 AM $0.0000218
-0.14%
$133,509 $55,757
Jul 26, 11 PM $0.0000218
+0.79%
$133,570 $55,540
Jul 26, 10 PM $0.0000217
-0.51%
$132,712 $55,219
Jul 26, 9 PM $0.0000217
-1.00%
$132,896 $55,127
Jul 26, 8 PM $0.0000218
+6.66%
$133,448 $55,203
Jul 26, 7 PM $0.0000204
+0.10%
$125,234 $55,745
Jul 26, 6 PM $0.0000204
-0.20%
$125,356 $55,654
Jul 26, 5 PM $0.0000205
+0.00%
$125,602 $55,651
Jul 26, 4 PM $0.0000205
-0.10%
$125,479 $55,392
Jul 26, 3 PM $0.0000205
-12.32%
$125,602 $55,092
Jul 26, 2 PM $0.0000233
+0.13%
$142,765 $55,379
Jul 26, 1 PM $0.0000235
+1.12%
$143,991 $55,822
Jul 26, 12 PM $0.0000232
+0.78%
$141,907 $55,820
Jul 26, 11 AM $0.000023
-1.50%
$140,865 $56,455
Jul 26, 10 AM $0.0000234
+1.74%
$143,685 $57,321
Jul 26, 9 AM $0.0000231
-0.09%
$141,723 $56,940
Jul 26, 8 AM $0.0000232
+0.91%
$142,030 $56,250
Jul 26, 7 AM $0.000023
-11.55%
$140,804 $56,092
Jul 26, 6 AM $0.000026
-0.19%
$159,193 $55,697
Jul 26, 5 AM $0.000026
-0.12%
$159,193 $56,082
Jul 26, 4 AM $0.000026
-0.04%
$159,316 $56,201
Jul 26, 3 AM $0.000026
-0.19%
$159,193 $55,856
Jul 26, 2 AM $0.000026
+17.61%
$159,255 $56,173
Jul 26, 1 AM $0.0000222
-0.27%
$136,145 $55,890
Jul 26, 12 AM $0.0000221
-0.90%
$135,716 $56,168
Jul 25, 11 PM $0.0000223
+0.32%
$136,635 $56,467
Jul 25, 10 PM $0.0000223
+0.13%
$136,452 $56,435
Jul 25, 9 PM $0.0000223
-0.54%
$136,513 $56,580
Jul 25, 8 PM $0.0000223
-4.62%
$136,574 $56,105
Jul 25, 7 PM $0.0000233
+0.39%
$142,949 $55,939
Jul 25, 6 PM $0.0000232
-1.57%
$142,030 $55,496
Jul 25, 5 PM $0.0000234
-0.38%
$143,685 $55,736
Jul 25, 4 PM $0.0000234
-0.89%
$143,685 $55,923
Jul 25, 3 PM $0.0000236
+0.17%
$144,482 $56,097
Jul 25, 2 PM $0.0000237
+1.94%
$145,156 $55,931
Jul 25, 1 PM $0.0000232
-1.49%
$142,214 $56,484
Jul 25, 12 PM $0.0000237
-0.17%
$145,033 $56,958
Jul 25, 11 AM $0.0000237
-0.04%
$145,279 $56,272
Jul 25, 10 AM $0.0000236
+1.77%
$144,666 $55,551
Jul 25, 9 AM $0.0000231
-1.28%
$141,601 $55,580
Jul 25, 8 AM $0.0000234
-0.42%
$143,685 $56,332
Jul 25, 7 AM $0.0000237
+2.03%
$145,033 $55,554
Jul 25, 6 AM $0.0000232
-1.40%
$142,520 $55,731
Jul 25, 5 AM $0.0000235
-0.42%
$144,053 $55,509
Jul 25, 4 AM $0.0000234
+0.60%
$143,624 $55,469
Jul 25, 3 AM $0.0000233
-1.77%
$143,133 $55,710
Jul 25, 2 AM $0.0000237
+1.54%
$145,524 $55,494
Jul 25, 1 AM $0.0000233
-0.85%
$142,949 $55,655
Jul 25, 12 AM $0.0000235
+0.68%
$144,237 $55,801