Taraxa Historical Data

TARA Page 43
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $0.0000286
-2.25%
$175,560 $58,187
May 23, 5 PM $0.0000274
+1.52%
$167,837 $58,168
May 23, 4 PM $0.000027
-18.86%
$165,323 $58,038
May 23, 3 PM $0.0000332
+2.72%
$203,758 $58,019
May 23, 2 PM $0.0000325
+0.74%
$199,099 $57,608
May 23, 8 AM $0.0000428
-1.84%
$262,114 $55,051
May 23, 7 AM $0.0000436
+0.11%
$267,447 $54,984
May 23, 4 AM $0.000047
-0.57%
$288,412 $56,539
May 23, 3 AM $0.0000473
-1.07%
$289,760 $56,332
May 23, 2 AM $0.0000478
+0.15%
$292,825 $56,363
May 23, 1 AM $0.0000477
+2.36%
$292,703 $56,992
May 23, 12 AM $0.0000467
-0.85%
$286,021 $57,346
May 22, 11 PM $0.000047
-1.03%
$288,167 $57,337
May 22, 10 PM $0.0000474
-0.11%
$290,741 $56,913
May 22, 9 PM $0.0000475
-0.63%
$291,048 $57,164
May 22, 8 PM $0.0000476
+1.32%
$291,722 $57,375
May 22, 7 PM $0.0000468
-1.27%
$286,879 $56,878
May 22, 6 PM $0.0000474
+0.64%
$290,496 $57,359
May 22, 5 PM $0.0000471
-1.34%
$288,963 $57,102
May 22, 4 PM $0.0000477
-0.04%
$292,703 $57,699
May 22, 3 PM $0.0000477
-0.13%
$292,703 $57,547
May 22, 2 PM $0.0000478
-0.48%
$293,070 $57,596
May 22, 1 PM $0.000048
+0.15%
$293,990 $57,199
May 22, 12 PM $0.0000485
-5.66%
$297,055 $56,579
May 22, 11 AM $0.0000514
+1.12%
$314,893 $56,465
May 22, 10 AM $0.0000508
+0.43%
$311,399 $56,349
May 22, 9 AM $0.0000492
+0.35%
$301,898 $56,769
May 22, 8 AM $0.0000491
+4.89%
$300,855 $56,882
May 22, 2 AM $0.0000575
-0.19%
$352,714 $54,839
May 22, 1 AM $0.0000578
+0.61%
$354,247 $54,908
May 22, 12 AM $0.0000576
+0.59%
$352,898 $54,517
May 21, 11 PM $0.0000571
-1.02%
$349,833 $54,412
May 21, 10 PM $0.0000574
-0.28%
$351,672 $54,973
May 21, 9 PM $0.0000576
-0.23%
$352,898 $55,729
May 21, 8 PM $0.0000577
+0.93%
$353,695 $55,461
May 21, 7 PM $0.0000571
-1.18%
$350,140 $56,161
May 21, 6 PM $0.0000578
+0.73%
$354,186 $55,287
May 21, 5 PM $0.0000574
-0.88%
$351,611 $55,095
May 21, 4 PM $0.0000579
+0.40%
$354,982 $54,549
May 21, 3 PM $0.0000578
+1.19%
$354,186 $54,758
May 21, 2 PM $0.0000571
+0.07%
$350,017 $55,408
May 21, 1 PM $0.000057
-0.59%
$349,220 $56,300
May 21, 12 PM $0.0000572
-1.09%
$350,446 $56,612
May 21, 11 AM $0.0000578
+0.84%
$354,308 $56,448
May 21, 10 AM $0.0000574
-0.42%
$351,979 $56,925
May 21, 9 AM $0.0000577
+0.07%
$353,879 $57,771
May 21, 8 AM $0.0000576
-0.14%
$353,389 $56,869
May 21, 7 AM $0.0000577
+0.33%
$353,573 $56,601
May 21, 6 AM $0.0000575
-0.79%
$352,408 $56,235
May 21, 5 AM $0.0000579
+0.78%
$355,166 $56,870