Taraxa Historical Data

TARA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.000401
-1.02%
$ 2.43 million $ 109,067
Jan 23, 6 PM $ 0.000405
+0.39%
$ 2.44 million $ 110,844
Jan 23, 5 PM $ 0.000404
-1.10%
$ 2.44 million $ 111,910
Jan 23, 4 PM $ 0.000408
+4.37%
$ 2.47 million $ 89,658
Jan 23, 3 PM $ 0.000391
+2.89%
$ 2.37 million $ 107,615
Jan 23, 2 PM $ 0.00038
-2.17%
$ 2.3 million $ 103,944
Jan 23, 1 PM $ 0.000388
+0.82%
$ 2.35 million $ 103,717
Jan 23, 12 PM $ 0.000385
-0.22%
$ 2.33 million $ 103,441
Jan 23, 11 AM $ 0.000386
+4.94%
$ 2.34 million $ 102,883
Jan 23, 10 AM $ 0.000368
-0.69%
$ 2.23 million $ 98,453
Jan 23, 9 AM $ 0.00037
+1.12%
$ 2.24 million $ 99,546
Jan 23, 8 AM $ 0.000366
-1.32%
$ 2.22 million $ 100,044
Jan 23, 7 AM $ 0.000371
-0.35%
$ 2.25 million $ 101,055
Jan 23, 6 AM $ 0.000372
-0.85%
$ 2.25 million $ 100,813
Jan 23, 5 AM $ 0.000376
+0.29%
$ 2.27 million $ 101,053
Jan 23, 4 AM $ 0.000375
+0.78%
$ 2.27 million $ 101,605
Jan 23, 3 AM $ 0.000372
+0.20%
$ 2.25 million $ 101,666
Jan 23, 2 AM $ 0.000371
+1.21%
$ 2.25 million $ 102,028
Jan 23, 1 AM $ 0.000367
+0.45%
$ 2.22 million $ 101,677
Jan 23, 12 AM $ 0.000365
+1.07%
$ 2.21 million $ 101,640
Jan 22, 11 PM $ 0.000361
-1.94%
$ 2.18 million $ 102,358
Jan 22, 10 PM $ 0.000368
+0.26%
$ 2.23 million $ 103,961
Jan 22, 9 PM $ 0.000367
-3.52%
$ 2.22 million $ 103,577
Jan 22, 8 PM $ 0.000381
-0.04%
$ 2.3 million $ 97,619
Jan 22, 7 PM $ 0.000381
-4.50%
$ 2.31 million $ 98,474
Jan 22, 6 PM $ 0.000399
-0.82%
$ 2.41 million $ 101,181
Jan 22, 5 PM $ 0.000402
-0.18%
$ 2.43 million $ 100,815
Jan 22, 4 PM $ 0.000403
+1.19%
$ 2.44 million $ 107,724
Jan 22, 3 PM $ 0.000398
+0.06%
$ 2.41 million $ 113,422
Jan 22, 2 PM $ 0.000398
-2.02%
$ 2.41 million $ 114,813
Jan 22, 1 PM $ 0.000406
+0.79%
$ 2.46 million $ 115,474
Jan 22, 12 PM $ 0.000403
-0.59%
$ 2.45 million $ 116,841
Jan 22, 11 AM $ 0.000405
+1.74%
$ 2.45 million $ 116,627
Jan 22, 10 AM $ 0.000398
-1.32%
$ 2.41 million $ 119,187
Jan 22, 9 AM $ 0.000404
-0.03%
$ 2.44 million $ 118,957
Jan 22, 8 AM $ 0.000404
-0.08%
$ 2.44 million $ 118,501
Jan 22, 7 AM $ 0.000403
+0.64%
$ 2.44 million $ 117,734
Jan 22, 6 AM $ 0.000401
-0.77%
$ 2.43 million $ 118,840
Jan 22, 5 AM $ 0.000404
-0.07%
$ 2.45 million $ 119,926
Jan 22, 4 AM $ 0.000404
-0.10%
$ 2.45 million $ 123,665
Jan 22, 3 AM $ 0.000405
+0.02%
$ 2.44 million $ 125,572
Jan 22, 2 AM $ 0.000405
+0.73%
$ 2.45 million $ 125,853
Jan 22, 1 AM $ 0.000402
+0.03%
$ 2.43 million $ 125,833
Jan 22, 12 AM $ 0.000402
-1.28%
$ 2.43 million $ 125,287
Jan 21, 11 PM $ 0.000407
-1.43%
$ 2.46 million $ 128,063
Jan 21, 10 PM $ 0.000413
-0.49%
$ 2.5 million $ 129,860
Jan 21, 9 PM $ 0.000415
+2.09%
$ 2.51 million $ 130,711
Jan 21, 8 PM $ 0.000407
-3.11%
$ 2.46 million $ 131,407
Jan 21, 7 PM $ 0.00042
+5.18%
$ 2.54 million $ 133,529
Jan 21, 6 PM $ 0.000399
+0.27%
$ 2.42 million $ 130,875