Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 AM $0.0000235
+0.68%
$144,237 $55,801
Jul 24, 11 PM $0.0000234
+0.60%
$143,501 $55,282
Jul 24, 10 PM $0.0000234
+0.86%
$143,256 $55,240
Jul 24, 9 PM $0.0000232
-1.82%
$142,030 $55,239
Jul 24, 8 PM $0.0000235
-0.47%
$143,930 $55,426
Jul 24, 7 PM $0.0000236
+0.34%
$144,604 $55,427
Jul 24, 6 PM $0.0000236
-0.04%
$144,604 $55,779
Jul 24, 5 PM $0.0000236
-4.38%
$144,666 $55,468
Jul 24, 4 PM $0.0000247
+17.35%
$151,715 $54,997
Jul 24, 3 PM $0.0000204
-36.18%
$124,989 $55,447
Jul 24, 2 PM $0.0000318
+40.78%
$195,115 $56,344
Jul 24, 1 PM $0.0000225
-0.22%
$137,984 $56,060
Jul 24, 12 PM $0.0000225
+4.60%
$138,045 $55,676
Jul 24, 11 AM $0.0000217
-23.85%
$132,896 $55,719
Jul 24, 10 AM $0.0000283
-0.95%
$173,415 $56,033
Jul 24, 9 AM $0.0000285
+15.16%
$174,641 $55,969
Jul 24, 8 AM $0.0000248
-0.44%
$152,144 $56,140
Jul 24, 7 AM $0.0000248
-2.63%
$152,083 $56,819
Jul 24, 6 AM $0.0000256
+1.19%
$156,680 $56,807
Jul 24, 5 AM $0.0000254
+0.79%
$155,516 $57,126
Jul 24, 4 AM $0.000025
-1.46%
$153,370 $57,285
Jul 24, 3 AM $0.0000254
+0.20%
$155,822 $57,498
Jul 24, 2 AM $0.0000254
+0.71%
$155,516 $57,259
Jul 24, 1 AM $0.0000253
+0.08%
$154,964 $56,596
Jul 24, 12 AM $0.0000252
+0.32%
$154,657 $56,430
Jul 23, 11 PM $0.0000252
-3.48%
$154,719 $56,944
Jul 23, 10 PM $0.0000263
+23.07%
$160,910 $56,684
Jul 23, 9 PM $0.0000214
+0.66%
$131,241 $56,733
Jul 23, 8 PM $0.0000213
-0.28%
$130,322 $56,969
Jul 23, 7 PM $0.0000215
-0.09%
$131,670 $56,950
Jul 23, 6 PM $0.0000216
+1.65%
$132,283 $56,628
Jul 23, 5 PM $0.0000212
-1.21%
$130,076 $56,575
Jul 23, 4 PM $0.0000215
+0.09%
$131,609 $56,499
Jul 23, 3 PM $0.0000215
-0.28%
$131,548 $56,150
Jul 23, 2 PM $0.0000216
+0.14%
$132,283 $55,734
Jul 23, 1 PM $0.0000217
+1.40%
$132,835 $55,695
Jul 23, 12 PM $0.0000214
-2.28%
$131,486 $55,962
Jul 23, 11 AM $0.0000219
+2.91%
$134,429 $55,685
Jul 23, 10 AM $0.0000213
-1.85%
$130,322 $55,803
Jul 23, 9 AM $0.0000216
+1.65%
$132,528 $55,702
Jul 23, 8 AM $0.0000213
+0.90%
$130,506 $55,757
Jul 23, 7 AM $0.0000211
+0.00%
$129,280 $55,501
Jul 23, 6 AM $0.0000211
+5.08%
$129,218 $56,076
Jul 23, 5 AM $0.0000201
+1.31%
$123,395 $55,930
Jul 23, 4 AM $0.00002
+4.93%
$122,537 $55,804
Jul 23, 3 AM $0.0000191
+0.05%
$116,897 $55,999
Jul 23, 2 AM $0.000019
-0.68%
$116,591 $56,060
Jul 23, 1 AM $0.0000192
-4.11%
$117,388 $56,504
Jul 23, 12 AM $0.0000199
-16.65%
$122,108 $56,395
Jul 22, 11 PM $0.0000238
+0.13%
$146,014 $56,424