Taraxa Historical Data

TARA Page 44
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $0.0000579
+0.78%
$355,166 $56,870
May 21, 4 AM $0.0000575
-0.10%
$352,592 $57,374
May 21, 3 AM $0.0000576
+0.19%
$353,082 $57,963
May 21, 2 AM $0.0000576
+0.12%
$353,021 $58,200
May 21, 1 AM $0.0000574
-0.12%
$352,040 $57,964
May 21, 12 AM $0.0000575
-0.26%
$352,224 $57,575
May 20, 11 PM $0.0000574
-0.50%
$352,163 $57,219
May 20, 10 PM $0.0000579
+0.19%
$354,921 $57,169
May 20, 9 PM $0.0000578
+0.10%
$354,247 $56,316
May 20, 8 PM $0.0000577
-0.14%
$353,879 $55,922
May 20, 3 PM $0.0000544
-0.02%
$333,283 $55,845
May 20, 2 PM $0.0000543
-0.37%
$332,608 $55,368
May 20, 1 PM $0.0000543
-2.69%
$333,099 $55,055
May 20, 12 PM $0.0000558
+1.90%
$341,803 $54,698
May 20, 11 AM $0.0000547
-0.24%
$335,183 $55,044
May 20, 10 AM $0.0000548
+0.26%
$336,164 $54,506
May 20, 9 AM $0.0000547
-1.48%
$335,305 $54,817
May 20, 8 AM $0.0000556
-0.39%
$340,700 $54,941
May 20, 7 AM $0.0000558
+0.16%
$341,864 $54,907
May 20, 6 AM $0.0000557
+1.13%
$341,190 $55,339
May 20, 5 AM $0.000055
-0.22%
$336,899 $55,535
May 20, 4 AM $0.000055
-1.33%
$337,390 $54,386
May 20, 3 AM $0.000055
-0.24%
$337,083 $54,035
May 20, 2 AM $0.000055
-0.79%
$337,328 $53,959
May 20, 1 AM $0.0000554
+0.40%
$339,903 $54,052
May 20, 12 AM $0.0000552
-0.68%
$338,677 $54,494
May 19, 11 PM $0.0000556
-0.09%
$340,884 $54,570
May 19, 10 PM $0.0000556
+0.32%
$340,945 $54,617
May 19, 9 PM $0.0000555
-0.11%
$340,148 $54,898
May 19, 8 PM $0.0000554
+0.24%
$339,535 $55,175
May 19, 7 PM $0.0000552
+0.47%
$338,432 $55,655
May 19, 6 PM $0.0000551
-0.33%
$337,635 $56,363
May 19, 5 PM $0.0000553
+0.75%
$339,167 $55,862
May 19, 4 PM $0.0000549
-0.22%
$336,409 $55,223
May 19, 3 PM $0.0000549
-0.65%
$336,838 $55,075
May 19, 2 PM $0.0000553
-0.34%
$338,922 $55,209
May 19, 1 PM $0.0000555
-0.18%
$340,087 $55,641
May 19, 12 PM $0.0000556
+0.43%
$340,638 $55,702
May 19, 11 AM $0.0000553
-2.43%
$339,229 $56,185
May 19, 10 AM $0.0000567
-0.23%
$347,688 $56,394
May 19, 9 AM $0.0000568
+1.32%
$348,485 $56,345
May 19, 8 AM $0.0000561
+0.29%
$344,133 $55,693
May 19, 7 AM $0.000056
+1.95%
$343,152 $55,757
May 19, 2 AM $0.0000522
+1.30%
$320,103 $55,506
May 19, 1 AM $0.0000515
-0.10%
$315,567 $55,406
May 19, 12 AM $0.0000515
-1.38%
$315,996 $55,041
May 18, 11 PM $0.0000524
-7.73%
$321,145 $54,958
May 18, 10 PM $0.0000568
+0.02%
$348,178 $54,767
May 18, 9 PM $0.0000568
-0.11%
$347,933 $55,207
May 18, 8 PM $0.0000568
-1.03%
$348,178 $55,486