Taraxa Historical Data

TARA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.000399
+0.27%
$ 2.42 million $ 130,875
Jan 21, 5 PM $ 0.000398
+0.42%
$ 2.41 million $ 131,760
Jan 21, 4 PM $ 0.000398
-2.84%
$ 2.41 million $ 127,488
Jan 21, 3 PM $ 0.00041
-1.56%
$ 2.48 million $ 124,570
Jan 21, 2 PM $ 0.000416
-0.57%
$ 2.52 million $ 122,513
Jan 21, 1 PM $ 0.000419
+0.23%
$ 2.53 million $ 124,302
Jan 21, 12 PM $ 0.000417
-0.26%
$ 2.52 million $ 124,898
Jan 21, 11 AM $ 0.000417
-2.99%
$ 2.53 million $ 127,108
Jan 21, 10 AM $ 0.00043
-2.38%
$ 2.61 million $ 125,073
Jan 21, 9 AM $ 0.000441
+2.81%
$ 2.67 million $ 125,712
Jan 21, 8 AM $ 0.000429
-0.87%
$ 2.6 million $ 129,318
Jan 21, 7 AM $ 0.000432
-2.62%
$ 2.62 million $ 131,151
Jan 21, 6 AM $ 0.000444
+6.35%
$ 2.69 million $ 131,581
Jan 21, 5 AM $ 0.000418
+1.05%
$ 2.53 million $ 132,126
Jan 21, 4 AM $ 0.000412
+3.62%
$ 2.5 million $ 128,948
Jan 21, 3 AM $ 0.000398
-0.91%
$ 2.41 million $ 126,715
Jan 21, 2 AM $ 0.000401
-0.14%
$ 2.43 million $ 126,434
Jan 21, 1 AM $ 0.000403
+0.15%
$ 2.44 million $ 126,591
Jan 21, 12 AM $ 0.000401
-3.61%
$ 2.43 million $ 127,558
Jan 20, 11 PM $ 0.000416
-3.80%
$ 2.52 million $ 130,190
Jan 20, 10 PM $ 0.000433
+1.32%
$ 2.63 million $ 128,759
Jan 20, 9 PM $ 0.000427
+1.35%
$ 2.59 million $ 127,833
Jan 20, 8 PM $ 0.000422
+4.50%
$ 2.55 million $ 127,345
Jan 20, 7 PM $ 0.000404
+0.38%
$ 2.45 million $ 123,997
Jan 20, 6 PM $ 0.000403
-0.41%
$ 2.44 million $ 130,594
Jan 20, 5 PM $ 0.000403
-2.19%
$ 2.44 million $ 138,014
Jan 20, 4 PM $ 0.000412
-3.25%
$ 2.49 million $ 138,173
Jan 20, 3 PM $ 0.000426
-1.52%
$ 2.58 million $ 136,654
Jan 20, 2 PM $ 0.000433
-0.90%
$ 2.62 million $ 137,754
Jan 20, 1 PM $ 0.000437
-0.10%
$ 2.64 million $ 138,677
Jan 20, 12 PM $ 0.000438
-1.05%
$ 2.64 million $ 140,332
Jan 20, 11 AM $ 0.000442
-0.22%
$ 2.67 million $ 145,176
Jan 20, 10 AM $ 0.000443
-1.83%
$ 2.69 million $ 145,196
Jan 20, 9 AM $ 0.000452
+0.06%
$ 2.72 million $ 147,889
Jan 20, 8 AM $ 0.000452
+1.87%
$ 2.72 million $ 147,181
Jan 20, 7 AM $ 0.000442
-2.46%
$ 2.67 million $ 145,812
Jan 20, 6 AM $ 0.000454
-1.59%
$ 2.73 million $ 145,176
Jan 20, 5 AM $ 0.000461
-1.18%
$ 2.78 million $ 144,039
Jan 20, 4 AM $ 0.000467
+0.43%
$ 2.81 million $ 142,944
Jan 20, 3 AM $ 0.000465
+1.43%
$ 2.8 million $ 145,204
Jan 20, 2 AM $ 0.000459
-0.48%
$ 2.76 million $ 145,184
Jan 20, 1 AM $ 0.000461
-1.16%
$ 2.77 million $ 146,317
Jan 20, 12 AM $ 0.000466
+2.14%
$ 2.81 million $ 145,579
Jan 19, 11 PM $ 0.000456
-2.16%
$ 2.74 million $ 155,604
Jan 19, 10 PM $ 0.000466
+0.14%
$ 2.81 million $ 156,252
Jan 19, 9 PM $ 0.000466
+0.94%
$ 2.82 million $ 155,024
Jan 19, 8 PM $ 0.000462
-0.09%
$ 2.78 million $ 155,640
Jan 19, 7 PM $ 0.000462
-4.39%
$ 2.79 million $ 162,402
Jan 19, 6 PM $ 0.000483
-0.37%
$ 2.91 million $ 156,690
Jan 19, 5 PM $ 0.000485
+1.91%
$ 2.92 million $ 149,019