Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taraxa Historical Data

TARA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 PM $0.0000238
+0.13%
$146,014 $56,424
Jul 22, 10 PM $0.0000238
-1.61%
$145,892 $56,736
Jul 22, 9 PM $0.0000241
+0.75%
$147,853 $56,636
Jul 22, 8 PM $0.0000239
+8.33%
$146,750 $56,289
Jul 22, 7 PM $0.0000222
-1.51%
$136,206 $56,385
Jul 22, 6 PM $0.0000226
+1.39%
$138,658 $56,379
Jul 22, 5 PM $0.0000223
+1.83%
$136,758 $56,644
Jul 22, 4 PM $0.0000219
+0.05%
$134,245 $56,654
Jul 22, 3 PM $0.0000219
-1.00%
$134,061 $56,099
Jul 22, 2 PM $0.000022
+0.00%
$134,980 $56,740
Jul 22, 1 PM $0.0000222
-0.63%
$135,839 $56,773
Jul 22, 12 PM $0.0000222
-1.64%
$136,390 $56,206
Jul 22, 11 AM $0.0000225
+2.46%
$138,045 $55,979
Jul 22, 10 AM $0.000022
-0.45%
$134,980 $55,838
Jul 22, 9 AM $0.000022
-0.90%
$134,674 $55,973
Jul 22, 8 AM $0.0000222
-2.72%
$136,084 $55,646
Jul 22, 7 AM $0.0000228
+0.00%
$139,639 $56,004
Jul 22, 6 AM $0.0000228
+0.57%
$139,455 $55,601
Jul 22, 5 AM $0.0000226
+1.89%
$138,781 $55,646
Jul 22, 4 AM $0.0000222
+0.09%
$136,145 $55,469
Jul 22, 3 AM $0.0000222
-2.59%
$136,022 $55,713
Jul 22, 2 AM $0.0000228
+0.04%
$139,639 $55,671
Jul 22, 1 AM $0.0000227
+0.98%
$138,965 $55,221
Jul 22, 12 AM $0.0000226
-0.13%
$138,597 $55,404
Jul 21, 11 PM $0.0000227
+0.98%
$139,210 $55,263
Jul 21, 10 PM $0.0000224
-0.18%
$137,371 $55,054
Jul 21, 9 PM $0.0000226
+0.67%
$138,474 $54,741
Jul 21, 8 PM $0.0000225
-0.18%
$137,616 $54,176
Jul 21, 7 PM $0.0000225
-0.27%
$137,739 $53,490
Jul 21, 6 PM $0.0000224
+1.96%
$137,371 $53,905
Jul 21, 5 PM $0.0000221
-0.90%
$135,532 $54,044
Jul 21, 4 PM $0.0000223
+0.41%
$136,635 $53,979
Jul 21, 3 PM $0.0000223
+1.45%
$136,881 $54,434
Jul 21, 2 PM $0.0000221
-0.77%
$135,164 $54,098
Jul 21, 1 PM $0.0000222
-1.51%
$136,206 $54,234
Jul 21, 12 PM $0.0000225
+1.40%
$138,107 $53,974
Jul 21, 11 AM $0.0000222
-1.73%
$135,900 $54,216
Jul 21, 10 AM $0.0000225
+2.27%
$138,229 $54,568
Jul 21, 9 AM $0.0000219
-3.86%
$134,183 $54,654
Jul 21, 8 AM $0.0000227
+3.23%
$139,149 $54,517
Jul 21, 7 AM $0.0000222
-2.42%
$135,839 $54,314
Jul 21, 6 AM $0.0000228
+4.68%
$139,946 $54,300
Jul 21, 5 AM $0.0000217
+0.93%
$133,080 $54,593
Jul 21, 4 AM $0.0000215
-0.42%
$131,732 $54,229
Jul 21, 3 AM $0.0000217
-0.37%
$132,835 $53,763
Jul 21, 2 AM $0.0000218
+0.41%
$133,693 $53,966
Jul 21, 1 AM $0.0000217
+0.00%
$133,080 $54,652
Jul 21, 12 AM $0.0000217
-0.69%
$132,774 $54,445
Jul 20, 11 PM $0.0000217
+0.60%
$132,896 $54,581
Jul 20, 10 PM $0.0000216
-0.96%
$132,161 $55,016