Taraxa Historical Data

TARA Page 45
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $0.0000568
-1.03%
$348,178 $55,486
May 18, 7 PM $0.0000574
-0.86%
$351,795 $55,106
May 18, 6 PM $0.0000579
+1.53%
$354,799 $55,400
May 18, 12 PM $0.0000437
-0.25%
$267,631 $54,841
May 18, 11 AM $0.0000487
+0.12%
$298,342 $54,515
May 18, 10 AM $0.000046
+1.39%
$281,853 $54,183
May 18, 9 AM $0.0000453
+0.73%
$277,439 $54,057
May 18, 8 AM $0.0000451
-2.51%
$276,397 $54,586
May 18, 7 AM $0.0000462
+0.09%
$283,447 $55,091
May 18, 6 AM $0.0000462
+0.74%
$283,447 $55,327
May 18, 5 AM $0.0000459
+1.68%
$281,485 $55,849
May 18, 4 AM $0.0000451
-2.17%
$276,520 $56,604
May 18, 3 AM $0.0000462
+0.17%
$283,508 $56,766
May 18, 2 AM $0.0000461
+2.28%
$282,895 $56,263
May 18, 1 AM $0.0000451
-0.29%
$276,581 $56,373
May 18, 12 AM $0.0000451
-0.33%
$276,458 $56,147
May 17, 11 PM $0.0000452
+0.18%
$277,378 $56,499
May 17, 10 PM $0.0000451
-0.09%
$276,765 $56,265
May 17, 9 PM $0.0000452
-0.53%
$277,010 $55,618
May 17, 8 PM $0.0000455
-0.68%
$278,910 $54,963
May 17, 7 PM $0.0000458
+0.09%
$280,872 $54,782
May 17, 6 PM $0.000046
-0.43%
$281,975 $54,898
May 17, 5 PM $0.0000462
+0.96%
$283,017 $55,144
May 17, 4 PM $0.0000457
-1.12%
$280,320 $55,213
May 17, 3 PM $0.0000462
+2.67%
$283,017 $56,064
May 17, 2 PM $0.0000448
-1.17%
$274,803 $56,193
May 17, 1 PM $0.0000454
-0.79%
$278,114 $55,828
May 17, 12 PM $0.0000459
-0.63%
$281,485 $56,140
May 17, 11 AM $0.0000462
+1.18%
$283,140 $56,037
May 17, 10 AM $0.0000457
-0.63%
$279,891 $55,717
May 17, 9 AM $0.0000461
+0.24%
$282,650 $55,772
May 17, 8 AM $0.0000459
-0.97%
$281,178 $55,543
May 17, 7 AM $0.0000459
+0.75%
$281,546 $55,541
May 17, 6 AM $0.0000455
-0.83%
$279,217 $55,417
May 17, 5 AM $0.0000459
-0.11%
$281,485 $55,098
May 17, 4 AM $0.000046
-0.07%
$281,791 $55,034
May 17, 3 AM $0.000046
+0.11%
$282,098 $55,294
May 17, 2 AM $0.0000459
-0.78%
$281,240 $55,068
May 17, 1 AM $0.0000462
+0.02%
$283,324 $55,212
May 17, 12 AM $0.0000463
+0.11%
$283,569 $55,253
May 16, 11 PM $0.0000462
+0.11%
$283,447 $54,998
May 16, 10 PM $0.0000462
+0.11%
$283,385 $55,546
May 16, 9 PM $0.0000462
-0.02%
$283,324 $55,568
May 16, 8 PM $0.0000461
+0.02%
$282,466 $56,780
May 16, 2 PM $0.0000431
+0.77%
$264,444 $55,960
May 16, 1 PM $0.0000436
+0.00%
$267,202 $56,193
May 16, 11 AM $0.0000428
-3.03%
$262,605 $55,493
May 16, 10 AM $0.0000442
-0.02%
$270,696 $55,738
May 16, 9 AM $0.0000442
-1.14%
$270,942 $55,178
May 16, 8 AM $0.0000448
-3.01%
$274,742 $55,605