Taraxa Historical Data

TARA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.000476
+1.09%
$ 2.87 million $ 146,202
Jan 19, 3 PM $ 0.000471
-1.15%
$ 2.84 million $ 148,877
Jan 19, 2 PM $ 0.000476
+3.54%
$ 2.87 million $ 148,996
Jan 19, 1 PM $ 0.000459
+0.07%
$ 2.77 million $ 145,879
Jan 19, 12 PM $ 0.000459
+5.81%
$ 2.77 million $ 143,240
Jan 19, 11 AM $ 0.000434
+0.43%
$ 2.62 million $ 135,126
Jan 19, 10 AM $ 0.000432
-0.87%
$ 2.6 million $ 134,205
Jan 19, 9 AM $ 0.000436
-1.67%
$ 2.63 million $ 139,445
Jan 19, 8 AM $ 0.000443
+1.08%
$ 2.67 million $ 137,253
Jan 19, 7 AM $ 0.000438
+0.35%
$ 2.64 million $ 141,168
Jan 19, 6 AM $ 0.000437
-0.94%
$ 2.63 million $ 148,634
Jan 19, 5 AM $ 0.000441
+0.35%
$ 2.66 million $ 149,318
Jan 19, 4 AM $ 0.000439
-1.98%
$ 2.66 million $ 149,854
Jan 19, 3 AM $ 0.000448
-1.20%
$ 2.7 million $ 148,574
Jan 19, 2 AM $ 0.000454
-0.68%
$ 2.74 million $ 149,159
Jan 19, 1 AM $ 0.000456
+0.77%
$ 2.75 million $ 148,796
Jan 19, 12 AM $ 0.000453
-3.87%
$ 2.73 million $ 150,894
Jan 18, 11 PM $ 0.000471
-1.52%
$ 2.84 million $ 135,460
Jan 18, 10 PM $ 0.000479
+1.28%
$ 2.89 million $ 133,237
Jan 18, 9 PM $ 0.000473
-1.54%
$ 2.85 million $ 135,044
Jan 18, 8 PM $ 0.00048
+8.23%
$ 2.89 million $ 145,873
Jan 18, 7 PM $ 0.000444
-0.69%
$ 2.67 million $ 137,143
Jan 18, 6 PM $ 0.000447
-0.21%
$ 2.69 million $ 138,900
Jan 18, 5 PM $ 0.000448
-0.28%
$ 2.7 million $ 138,530
Jan 18, 4 PM $ 0.000449
-2.41%
$ 2.71 million $ 141,525
Jan 18, 3 PM $ 0.00046
+0.31%
$ 2.77 million $ 137,888
Jan 18, 2 PM $ 0.000458
+1.41%
$ 2.77 million $ 141,501
Jan 18, 1 PM $ 0.000452
-1.78%
$ 2.71 million $ 146,110
Jan 18, 12 PM $ 0.000461
-0.19%
$ 2.78 million $ 145,942
Jan 18, 11 AM $ 0.000462
-0.55%
$ 2.79 million $ 148,696
Jan 18, 10 AM $ 0.000465
+2.37%
$ 2.8 million $ 153,561
Jan 18, 9 AM $ 0.000454
-0.84%
$ 2.74 million $ 144,683
Jan 18, 8 AM $ 0.000458
+1.87%
$ 2.76 million $ 144,990
Jan 18, 7 AM $ 0.000449
-5.54%
$ 2.71 million $ 151,166
Jan 18, 6 AM $ 0.000474
-0.88%
$ 2.86 million $ 149,315
Jan 18, 5 AM $ 0.000478
-0.40%
$ 2.88 million $ 149,212
Jan 18, 4 AM $ 0.000479
+0.88%
$ 2.89 million $ 149,642
Jan 18, 3 AM $ 0.000475
-0.77%
$ 2.86 million $ 149,933
Jan 18, 2 AM $ 0.000479
+0.15%
$ 2.89 million $ 150,297
Jan 18, 1 AM $ 0.000478
-2.73%
$ 2.88 million $ 149,089
Jan 18, 12 AM $ 0.000491
+1.79%
$ 2.96 million $ 147,174
Jan 17, 11 PM $ 0.000483
+1.02%
$ 2.91 million $ 146,125
Jan 17, 10 PM $ 0.000478
-0.15%
$ 2.89 million $ 147,778
Jan 17, 9 PM $ 0.000479
+3.58%
$ 2.89 million $ 151,185
Jan 17, 8 PM $ 0.000462
-0.07%
$ 2.79 million $ 161,503
Jan 17, 7 PM $ 0.000462
+1.38%
$ 2.79 million $ 163,841
Jan 17, 6 PM $ 0.000456
+0.35%
$ 2.75 million $ 160,728
Jan 17, 5 PM $ 0.000455
-0.56%
$ 2.74 million $ 160,050
Jan 17, 4 PM $ 0.000457
+0.39%
$ 2.76 million $ 157,971
Jan 17, 3 PM $ 0.000455
+1.77%
$ 2.74 million $ 158,556