Taraxa Historical Data

TARA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000447
-2.33%
$ 2.7 million $ 158,268
Jan 17, 1 PM $ 0.000458
-1.25%
$ 2.76 million $ 153,565
Jan 17, 12 PM $ 0.000464
+0.75%
$ 2.8 million $ 154,027
Jan 17, 11 AM $ 0.00046
+1.51%
$ 2.78 million $ 154,377
Jan 17, 10 AM $ 0.000454
+0.37%
$ 2.73 million $ 158,230
Jan 17, 9 AM $ 0.000452
+0.36%
$ 2.72 million $ 166,277
Jan 17, 8 AM $ 0.00045
+0.09%
$ 2.71 million $ 169,575
Jan 17, 7 AM $ 0.00045
-5.55%
$ 2.71 million $ 162,054
Jan 17, 6 AM $ 0.000476
+1.13%
$ 2.87 million $ 160,024
Jan 17, 5 AM $ 0.000471
+3.97%
$ 2.84 million $ 162,506
Jan 17, 4 AM $ 0.000453
+3.47%
$ 2.73 million $ 163,535
Jan 17, 3 AM $ 0.000438
-0.03%
$ 2.64 million $ 162,708
Jan 17, 2 AM $ 0.000438
-0.40%
$ 2.64 million $ 162,507
Jan 17, 1 AM $ 0.000439
-0.29%
$ 2.65 million $ 164,509
Jan 17, 12 AM $ 0.000441
-0.05%
$ 2.66 million $ 166,290
Jan 16, 11 PM $ 0.000441
-2.59%
$ 2.66 million $ 174,649
Jan 16, 10 PM $ 0.000453
-3.09%
$ 2.73 million $ 173,841
Jan 16, 9 PM $ 0.000467
+10.24%
$ 2.82 million $ 174,131
Jan 16, 8 PM $ 0.000424
+0.14%
$ 2.55 million $ 152,473
Jan 16, 7 PM $ 0.000422
-0.68%
$ 2.56 million $ 151,172
Jan 16, 6 PM $ 0.000425
+0.27%
$ 2.56 million $ 152,251
Jan 16, 5 PM $ 0.000424
-0.69%
$ 2.56 million $ 156,146
Jan 16, 4 PM $ 0.000427
-0.24%
$ 2.57 million $ 156,758
Jan 16, 3 PM $ 0.000428
-0.43%
$ 2.57 million $ 160,698
Jan 16, 2 PM $ 0.00043
-1.63%
$ 2.59 million $ 156,629
Jan 16, 1 PM $ 0.000437
-1.08%
$ 2.64 million $ 156,646
Jan 16, 12 PM $ 0.000442
-2.22%
$ 2.66 million $ 162,565
Jan 16, 11 AM $ 0.000452
-2.74%
$ 2.72 million $ 162,809
Jan 16, 10 AM $ 0.000465
-0.40%
$ 2.8 million $ 156,766
Jan 16, 9 AM $ 0.000466
-0.74%
$ 2.81 million $ 148,538
Jan 16, 8 AM $ 0.00047
+1.60%
$ 2.83 million $ 145,956
Jan 16, 7 AM $ 0.000463
+1.12%
$ 2.78 million $ 144,433
Jan 16, 6 AM $ 0.000457
+2.20%
$ 2.76 million $ 147,459
Jan 16, 5 AM $ 0.000448
+1.62%
$ 2.7 million $ 147,427
Jan 16, 4 AM $ 0.00044
+0.37%
$ 2.66 million $ 146,290
Jan 16, 3 AM $ 0.000439
+0.70%
$ 2.65 million $ 147,905
Jan 16, 2 AM $ 0.000436
-0.24%
$ 2.63 million $ 148,739
Jan 16, 1 AM $ 0.000437
+2.33%
$ 2.63 million $ 149,830
Jan 16, 12 AM $ 0.000427
+1.11%
$ 2.57 million $ 148,195
Jan 15, 11 PM $ 0.000422
-0.21%
$ 2.55 million $ 140,315
Jan 15, 10 PM $ 0.000423
-3.54%
$ 2.55 million $ 139,665
Jan 15, 9 PM $ 0.000439
+2.21%
$ 2.65 million $ 136,814
Jan 15, 8 PM $ 0.000429
-0.41%
$ 2.59 million $ 137,508
Jan 15, 7 PM $ 0.000431
+1.44%
$ 2.6 million $ 142,929
Jan 15, 6 PM $ 0.000425
-1.29%
$ 2.56 million $ 146,218
Jan 15, 5 PM $ 0.00043
+0.64%
$ 2.59 million $ 156,051
Jan 15, 4 PM $ 0.000427
-1.49%
$ 2.58 million $ 166,217
Jan 15, 3 PM $ 0.000434
+1.05%
$ 2.61 million $ 162,463
Jan 15, 2 PM $ 0.000429
+0.66%
$ 2.59 million $ 166,894
Jan 15, 1 PM $ 0.000426
+0.40%
$ 2.57 million $ 168,690