Taraxa Historical Data

TARA Page 46
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $0.0000448
-3.01%
$274,742 $55,605
May 16, 7 AM $0.0000461
-0.37%
$282,588 $55,263
May 16, 6 AM $0.0000461
-0.37%
$282,588 $55,160
May 16, 5 AM $0.0000463
-1.66%
$283,630 $55,652
May 16, 4 AM $0.0000469
+1.43%
$287,492 $55,060
May 16, 3 AM $0.0000462
-0.37%
$283,079 $54,285
May 16, 2 AM $0.0000461
-0.17%
$282,588 $54,771
May 16, 1 AM $0.0000462
-1.55%
$283,508 $53,830
May 16, 12 AM $0.0000467
+1.08%
$286,144 $53,956
May 15, 11 PM $0.0000462
-7.48%
$283,385 $54,396
May 15, 10 PM $0.0000498
+4.51%
$305,453 $54,110
May 15, 9 PM $0.0000453
-0.09%
$277,807 $53,040
May 15, 8 PM $0.0000454
-0.37%
$278,175 $53,131
May 15, 7 PM $0.0000455
-2.46%
$279,217 $53,265
May 15, 6 PM $0.0000466
+0.95%
$285,469 $53,772
May 15, 5 PM $0.0000461
+0.00%
$282,895 $53,041
May 15, 4 PM $0.0000462
+0.13%
$283,017 $52,208
May 15, 3 PM $0.0000461
-1.58%
$282,650 $52,454
May 15, 2 PM $0.000047
+0.02%
$287,983 $53,179
May 15, 1 PM $0.0000469
-0.30%
$287,676 $53,032
May 15, 12 PM $0.0000471
+0.66%
$288,902 $53,644
May 15, 11 AM $0.0000468
-0.19%
$286,879 $53,999
May 15, 10 AM $0.0000469
+0.90%
$287,554 $54,096
May 15, 9 AM $0.0000465
-0.43%
$285,163 $54,288
May 15, 8 AM $0.0000466
-0.87%
$285,898 $55,004
May 15, 7 AM $0.000047
+1.08%
$288,167 $55,491
May 15, 6 AM $0.0000465
+4.73%
$285,040 $55,347
May 15, 5 AM $0.0000446
+2.20%
$273,148 $54,857
May 15, 4 AM $0.0000437
-0.59%
$267,815 $55,516
May 15, 3 AM $0.0000439
+1.22%
$269,286 $56,044
May 15, 2 AM $0.0000434
-0.41%
$266,038 $55,714
May 15, 1 AM $0.0000436
-0.23%
$267,141 $56,728
May 15, 12 AM $0.0000436
+1.04%
$267,202 $56,683
May 14, 11 PM $0.0000431
+3.21%
$264,444 $56,059
May 14, 10 PM $0.0000417
+1.21%
$255,923 $55,716
May 14, 9 PM $0.0000412
-0.44%
$252,368 $55,672
May 14, 8 PM $0.0000415
+1.42%
$254,268 $55,777
May 14, 7 PM $0.0000408
+2.51%
$249,916 $56,594
May 14, 6 PM $0.0000398
+2.52%
$244,154 $56,494
May 14, 5 PM $0.0000388
-1.90%
$237,901 $56,395
May 14, 4 PM $0.0000396
+0.61%
$242,683 $56,697
May 14, 3 PM $0.0000394
-1.08%
$241,825 $56,754
May 14, 2 PM $0.0000398
-0.72%
$244,093 $55,899
May 14, 1 PM $0.0000399
-0.42%
$244,889 $55,977
May 14, 12 PM $0.0000403
+0.93%
$246,912 $55,293
May 14, 11 AM $0.0000399
-0.80%
$244,460 $54,541
May 14, 10 AM $0.00004
+0.15%
$245,380 $54,981
May 14, 9 AM $0.00004
+0.35%
$245,319 $55,279
May 14, 8 AM $0.0000399
+0.23%
$244,583 $54,738
May 14, 7 AM $0.0000398
-1.02%
$243,786 $54,359