Taraxa Historical Data

TARA Page 47
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.0000402
+1.29%
$246,238 $54,069
May 14, 5 AM $0.0000397
-0.25%
$243,112 $54,607
May 14, 4 AM $0.00004
-0.27%
$245,196 $54,876
May 14, 3 AM $0.0000402
+1.08%
$246,177 $54,635
May 14, 2 AM $0.0000397
-1.54%
$243,112 $54,860
May 14, 1 AM $0.0000403
+0.83%
$246,912 $54,628
May 14, 12 AM $0.00004
+0.86%
$245,135 $54,398
May 13, 11 PM $0.0000397
-0.43%
$243,663 $54,878
May 13, 10 PM $0.00004
+0.81%
$244,951 $55,146
May 13, 9 PM $0.0000396
-1.49%
$242,989 $55,441
May 13, 8 PM $0.0000402
+0.73%
$246,422 $55,224
May 13, 7 PM $0.0000398
-0.95%
$243,847 $55,135
May 13, 6 PM $0.0000401
+0.78%
$245,625 $55,244
May 13, 5 PM $0.0000398
-0.85%
$244,031 $55,876
May 13, 4 PM $0.0000403
+0.52%
$246,912 $56,028
May 13, 3 PM $0.0000401
-4.30%
$245,564 $56,492
May 13, 2 PM $0.0000418
+3.67%
$256,352 $56,561
May 13, 1 PM $0.0000402
-0.22%
$246,361 $57,338
May 13, 12 PM $0.0000402
+1.03%
$246,299 $57,379
May 13, 11 AM $0.0000397
+0.00%
$243,602 $58,125
May 13, 10 AM $0.0000398
+0.00%
$243,725 $57,554
May 13, 9 AM $0.0000398
+0.13%
$243,847 $57,809
May 13, 8 AM $0.0000397
-0.05%
$243,541 $57,744
May 13, 7 AM $0.0000397
+0.00%
$243,541 $58,352
May 13, 6 AM $0.0000397
+0.05%
$243,663 $58,509
May 13, 5 AM $0.0000398
+0.10%
$243,847 $58,300
May 13, 4 AM $0.0000398
+0.00%
$243,786 $57,454
May 13, 3 AM $0.0000397
-0.03%
$243,663 $57,639
May 13, 2 AM $0.0000398
-0.05%
$243,725 $57,897
May 13, 1 AM $0.0000397
-0.13%
$243,541 $57,558
May 13, 12 AM $0.0000398
+0.00%
$243,786 $58,127
May 12, 11 PM $0.0000397
+0.03%
$243,602 $57,757
May 12, 10 PM $0.0000397
-0.13%
$243,541 $57,652
May 12, 9 PM $0.0000397
+0.05%
$243,663 $58,227
May 12, 8 PM $0.0000397
-0.10%
$243,602 $57,992
May 12, 7 PM $0.0000397
-1.83%
$243,663 $57,749
May 12, 6 PM $0.0000405
+5.33%
$248,322 $57,718
May 12, 5 PM $0.0000385
+0.16%
$235,879 $57,312
May 12, 4 PM $0.0000384
-0.36%
$235,633 $56,816
May 12, 3 PM $0.0000385
-2.70%
$236,001 $56,501
May 12, 2 PM $0.0000395
+0.10%
$242,070 $56,950
May 12, 1 PM $0.0000396
-0.23%
$242,499 $56,045
May 12, 12 PM $0.0000397
+2.32%
$243,296 $56,705
May 12, 11 AM $0.0000388
-0.84%
$237,963 $56,306
May 12, 10 AM $0.0000392
+0.46%
$240,169 $56,664
May 12, 9 AM $0.0000388
-0.99%
$238,085 $56,018
May 12, 8 AM $0.0000392
-0.58%
$240,537 $56,158
May 12, 7 AM $0.0000394
+1.00%
$241,395 $55,599
May 12, 6 AM $0.000039
-0.33%
$239,005 $56,083
May 12, 5 AM $0.0000391
+0.82%
$239,802 $55,713