Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taraxa Historical Data

TARA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 PM $0.0000249
-0.20%
$152,389 $56,313
Jul 18, 8 PM $0.000025
+5.66%
$153,370 $56,340
Jul 18, 7 PM $0.0000237
+0.42%
$145,340 $56,031
Jul 18, 6 PM $0.0000237
-1.04%
$145,217 $56,186
Jul 18, 5 PM $0.0000238
-1.74%
$145,708 $56,100
Jul 18, 4 PM $0.0000243
+3.14%
$149,018 $56,113
Jul 18, 3 PM $0.0000236
-0.88%
$144,972 $56,438
Jul 18, 2 PM $0.0000238
-1.33%
$145,892 $56,642
Jul 18, 1 PM $0.000024
+1.74%
$147,301 $56,745
Jul 18, 12 PM $0.0000235
+0.08%
$144,359 $56,335
Jul 18, 11 AM $0.0000235
-1.88%
$144,053 $56,270
Jul 18, 10 AM $0.0000238
-2.22%
$145,708 $56,215
Jul 18, 9 AM $0.0000243
+1.80%
$148,895 $55,614
Jul 18, 8 AM $0.0000237
-1.94%
$145,524 $55,337
Jul 18, 7 AM $0.0000242
+3.59%
$148,650 $55,657
Jul 18, 6 AM $0.0000233
-0.85%
$142,949 $55,566
Jul 18, 5 AM $0.0000236
-2.36%
$144,482 $54,918
Jul 18, 4 AM $0.0000242
+0.21%
$148,221 $55,257
Jul 18, 3 AM $0.0000241
+0.33%
$147,731 $56,488
Jul 18, 2 AM $0.000024
-11.21%
$147,179 $55,596
Jul 18, 1 AM $0.000027
-0.77%
$165,201 $55,632
Jul 18, 12 AM $0.0000264
+5.26%
$161,829 $55,261
Jul 17, 11 PM $0.0000251
-0.44%
$153,677 $55,124
Jul 17, 10 PM $0.000025
+0.72%
$153,309 $54,927
Jul 17, 9 PM $0.0000248
+2.56%
$152,083 $54,748
Jul 17, 8 PM $0.0000243
-3.11%
$148,957 $54,899
Jul 17, 7 PM $0.0000251
-0.04%
$153,799 $54,939
Jul 17, 6 PM $0.0000251
-0.32%
$153,983 $54,030
Jul 17, 5 PM $0.0000252
+0.36%
$154,535 $54,148
Jul 17, 4 PM $0.0000252
+1.08%
$154,596 $54,083
Jul 17, 3 PM $0.0000251
+0.44%
$153,922 $54,052
Jul 17, 2 PM $0.000025
+1.42%
$153,370 $54,053
Jul 17, 1 PM $0.0000248
-1.59%
$152,083 $53,829
Jul 17, 12 PM $0.0000252
-8.69%
$154,535 $53,854
Jul 17, 11 AM $0.0000277
+0.91%
$169,921 $53,329
Jul 17, 10 AM $0.0000274
+1.33%
$168,021 $53,858
Jul 17, 9 AM $0.0000271
-3.11%
$166,059 $54,370
Jul 17, 8 AM $0.0000281
+1.04%
$172,005 $54,271
Jul 17, 7 AM $0.0000276
-2.23%
$169,124 $54,117
Jul 17, 6 AM $0.000028
+18.87%
$171,453 $54,251
Jul 17, 5 AM $0.0000236
-8.28%
$144,543 $55,098
Jul 17, 4 AM $0.0000257
+25.77%
$157,661 $55,672
Jul 17, 3 AM $0.0000206
+0.24%
$126,092 $55,155
Jul 17, 2 AM $0.0000205
-0.19%
$125,540 $55,389
Jul 17, 1 AM $0.0000206
-1.11%
$125,969 $55,614
Jul 17, 12 AM $0.0000208
-0.10%
$127,318 $56,120
Jul 16, 11 PM $0.0000208
+0.05%
$127,563 $56,358
Jul 16, 10 PM $0.0000207
+0.34%
$127,073 $56,661
Jul 16, 9 PM $0.0000207
-0.72%
$126,828 $56,925
Jul 16, 8 PM $0.0000207
-0.58%
$126,889 $56,196