Taraxa Historical Data

TARA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.000424
-3.02%
$ 2.56 million $ 165,429
Jan 15, 11 AM $ 0.000438
-0.92%
$ 2.64 million $ 165,039
Jan 15, 10 AM $ 0.000442
-0.20%
$ 2.66 million $ 169,170
Jan 15, 9 AM $ 0.000443
-0.22%
$ 2.67 million $ 170,552
Jan 15, 8 AM $ 0.000444
+2.35%
$ 2.67 million $ 170,896
Jan 15, 7 AM $ 0.000434
+3.97%
$ 2.61 million $ 172,767
Jan 15, 6 AM $ 0.000417
+1.99%
$ 2.51 million $ 166,228
Jan 15, 5 AM $ 0.000409
-0.01%
$ 2.47 million $ 161,753
Jan 15, 4 AM $ 0.000409
-1.45%
$ 2.46 million $ 164,524
Jan 15, 3 AM $ 0.000415
-0.08%
$ 2.5 million $ 166,366
Jan 15, 2 AM $ 0.000415
-0.74%
$ 2.49 million $ 165,972
Jan 15, 1 AM $ 0.000418
-0.05%
$ 2.52 million $ 162,896
Jan 15, 12 AM $ 0.000419
-0.41%
$ 2.52 million $ 162,841
Jan 14, 11 PM $ 0.00042
-0.10%
$ 2.53 million $ 166,524
Jan 14, 10 PM $ 0.000419
-0.09%
$ 2.53 million $ 167,855
Jan 14, 9 PM $ 0.00042
-0.92%
$ 2.53 million $ 169,988
Jan 14, 8 PM $ 0.000424
-1.11%
$ 2.55 million $ 169,202
Jan 14, 7 PM $ 0.000429
+1.61%
$ 2.58 million $ 166,207
Jan 14, 6 PM $ 0.000422
-3.20%
$ 2.54 million $ 176,075
Jan 14, 5 PM $ 0.000436
-7.05%
$ 2.63 million $ 170,338
Jan 14, 4 PM $ 0.000469
-0.96%
$ 2.83 million $ 158,078
Jan 14, 3 PM $ 0.000474
-1.32%
$ 2.85 million $ 161,447
Jan 14, 2 PM $ 0.00048
-1.03%
$ 2.89 million $ 157,247
Jan 14, 1 PM $ 0.000485
+0.61%
$ 2.92 million $ 155,477
Jan 14, 12 PM $ 0.000482
-0.65%
$ 2.91 million $ 158,805
Jan 14, 11 AM $ 0.000486
+1.86%
$ 2.93 million $ 164,355
Jan 14, 10 AM $ 0.000477
+0.24%
$ 2.87 million $ 161,409
Jan 14, 9 AM $ 0.000475
+1.05%
$ 2.87 million $ 160,317
Jan 14, 8 AM $ 0.00047
+3.32%
$ 2.83 million $ 164,371
Jan 14, 7 AM $ 0.000455
+0.85%
$ 2.73 million $ 162,303
Jan 14, 6 AM $ 0.000452
+0.18%
$ 2.72 million $ 161,974
Jan 14, 5 AM $ 0.000451
+0.09%
$ 2.73 million $ 162,995
Jan 14, 4 AM $ 0.00045
-3.99%
$ 2.71 million $ 159,809
Jan 14, 3 AM $ 0.000469
+0.53%
$ 2.83 million $ 156,431
Jan 14, 2 AM $ 0.000467
+0.14%
$ 2.81 million $ 155,559
Jan 14, 1 AM $ 0.000466
-0.33%
$ 2.81 million $ 155,963
Jan 14, 12 AM $ 0.000467
+1.53%
$ 2.82 million $ 156,492
Jan 13, 11 PM $ 0.00046
-0.59%
$ 2.77 million $ 152,971
Jan 13, 10 PM $ 0.000463
+5.52%
$ 2.79 million $ 152,050
Jan 13, 9 PM $ 0.000439
-0.80%
$ 2.64 million $ 148,934
Jan 13, 8 PM $ 0.000442
+0.17%
$ 2.68 million $ 149,194
Jan 13, 7 PM $ 0.000442
-2.87%
$ 2.66 million $ 147,897
Jan 13, 6 PM $ 0.000455
-3.42%
$ 2.74 million $ 137,192
Jan 13, 5 PM $ 0.000471
-0.58%
$ 2.84 million $ 132,484
Jan 13, 4 PM $ 0.000473
-2.47%
$ 2.85 million $ 134,621
Jan 13, 3 PM $ 0.000485
-0.56%
$ 2.93 million $ 131,062
Jan 13, 2 PM $ 0.000489
+2.80%
$ 2.95 million $ 130,796
Jan 13, 1 PM $ 0.000476
-0.36%
$ 2.87 million $ 131,008
Jan 13, 12 PM $ 0.000477
-1.52%
$ 2.89 million $ 130,304
Jan 13, 11 AM $ 0.000485
-1.50%
$ 2.92 million $ 124,464