Taraxa Historical Data

TARA Page 48
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $0.0000391
+0.82%
$239,802 $55,713
May 12, 4 AM $0.0000387
-0.08%
$237,288 $55,947
May 12, 3 AM $0.0000386
-0.05%
$236,798 $55,922
May 12, 2 AM $0.0000387
-0.08%
$237,043 $56,210
May 12, 1 AM $0.0000387
-0.57%
$237,227 $56,832
May 12, 12 AM $0.000039
-0.13%
$239,005 $56,722
May 11, 11 PM $0.000039
+0.72%
$239,005 $56,503
May 11, 10 PM $0.0000387
-1.30%
$237,166 $56,367
May 11, 9 PM $0.000039
+0.21%
$239,250 $56,051
May 11, 8 PM $0.000039
-0.36%
$238,882 $55,950
May 11, 7 PM $0.0000391
-0.31%
$239,556 $56,132
May 11, 6 PM $0.0000391
-0.23%
$239,986 $55,681
May 11, 5 PM $0.0000393
+0.13%
$240,660 $55,164
May 11, 4 PM $0.0000392
+0.15%
$240,353 $56,170
May 11, 3 PM $0.0000392
+0.15%
$240,169 $56,132
May 11, 2 PM $0.0000391
+0.18%
$239,802 $56,333
May 11, 1 PM $0.0000392
+0.41%
$240,108 $56,682
May 11, 12 PM $0.0000391
-0.28%
$239,679 $56,339
May 11, 11 AM $0.0000392
-0.76%
$240,047 $57,354
May 11, 10 AM $0.0000395
+0.59%
$242,254 $57,088
May 11, 9 AM $0.0000393
-1.85%
$240,966 $57,306
May 11, 8 AM $0.0000401
-0.05%
$245,564 $57,096
May 11, 7 AM $0.0000401
+0.45%
$245,686 $56,654
May 11, 6 AM $0.0000398
+1.66%
$244,154 $56,511
May 11, 5 AM $0.0000392
+0.56%
$240,169 $56,998
May 11, 4 AM $0.000039
-2.31%
$238,882 $56,709
May 11, 3 AM $0.0000399
+0.20%
$244,889 $56,672
May 11, 2 AM $0.0000398
-0.20%
$243,909 $55,859
May 11, 1 AM $0.00004
+0.38%
$245,196 $56,143
May 11, 12 AM $0.0000398
-0.57%
$244,276 $55,543
May 10, 11 PM $0.0000401
+0.17%
$245,686 $56,233
May 10, 10 PM $0.00004
-0.17%
$245,319 $56,838
May 10, 9 PM $0.0000402
+0.63%
$246,177 $56,913
May 10, 8 PM $0.0000399
+0.61%
$244,583 $57,401
May 10, 7 PM $0.0000397
+0.00%
$243,112 $57,155
May 10, 6 PM $0.0000396
+1.28%
$242,683 $57,383
May 10, 5 PM $0.0000391
+0.03%
$239,740 $57,613
May 10, 4 PM $0.0000391
-0.03%
$239,618 $56,664
May 10, 3 PM $0.0000391
-3.19%
$239,618 $55,678
May 10, 2 PM $0.0000405
-1.39%
$248,261 $55,981
May 10, 1 PM $0.0000411
+4.47%
$252,123 $55,533
May 10, 12 PM $0.0000394
-0.18%
$241,273 $55,830
May 10, 11 AM $0.0000395
+0.56%
$242,315 $55,176
May 10, 10 AM $0.0000393
+0.18%
$241,028 $54,975
May 10, 9 AM $0.0000393
+1.60%
$240,660 $54,889
May 10, 8 AM $0.0000386
+1.71%
$236,430 $54,985
May 10, 7 AM $0.0000379
-0.37%
$232,446 $55,215
May 10, 6 AM $0.0000381
-0.52%
$233,304 $55,036
May 10, 5 AM $0.0000383
-1.26%
$234,530 $54,944
May 10, 4 AM $0.0000387
-0.59%
$236,982 $54,678