Taraxa Historical Data

TARA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.000477
-1.52%
$ 2.89 million $ 130,304
Jan 13, 11 AM $ 0.000485
-1.50%
$ 2.92 million $ 124,464
Jan 13, 10 AM $ 0.000492
+0.39%
$ 2.97 million $ 122,860
Jan 13, 9 AM $ 0.00049
+1.34%
$ 2.95 million $ 122,850
Jan 13, 8 AM $ 0.000484
-1.59%
$ 2.91 million $ 119,945
Jan 13, 7 AM $ 0.000492
+0.38%
$ 2.96 million $ 120,678
Jan 13, 6 AM $ 0.00049
+0.03%
$ 2.94 million $ 121,114
Jan 13, 5 AM $ 0.00049
-0.18%
$ 2.95 million $ 120,302
Jan 13, 4 AM $ 0.000491
+0.00%
$ 2.95 million $ 119,863
Jan 13, 3 AM $ 0.000491
-2.34%
$ 2.95 million $ 121,719
Jan 13, 2 AM $ 0.000502
+0.24%
$ 3.02 million $ 123,381
Jan 13, 1 AM $ 0.0005
+1.97%
$ 3.01 million $ 123,799
Jan 13, 12 AM $ 0.000491
-0.49%
$ 2.95 million $ 122,597
Jan 12, 11 PM $ 0.000493
-0.24%
$ 2.97 million $ 123,760
Jan 12, 10 PM $ 0.000494
-0.24%
$ 2.98 million $ 124,946
Jan 12, 9 PM $ 0.000495
-0.20%
$ 2.98 million $ 127,068
Jan 12, 8 PM $ 0.000496
-0.11%
$ 2.98 million $ 127,699
Jan 12, 7 PM $ 0.000497
+0.03%
$ 2.99 million $ 129,709
Jan 12, 6 PM $ 0.000497
-0.81%
$ 2.99 million $ 126,509
Jan 12, 5 PM $ 0.000501
-2.12%
$ 3.01 million $ 126,441
Jan 12, 4 PM $ 0.000512
-0.02%
$ 3.08 million $ 126,230
Jan 12, 3 PM $ 0.000511
+2.41%
$ 3.08 million $ 134,314
Jan 12, 2 PM $ 0.000499
-0.66%
$ 3.01 million $ 135,277
Jan 12, 1 PM $ 0.000503
-2.78%
$ 3.03 million $ 135,577
Jan 12, 12 PM $ 0.000517
-2.58%
$ 3.11 million $ 131,828
Jan 12, 11 AM $ 0.000531
-1.41%
$ 3.2 million $ 129,870
Jan 12, 10 AM $ 0.000538
-2.09%
$ 3.24 million $ 131,443
Jan 12, 9 AM $ 0.00055
+1.32%
$ 3.31 million $ 134,557
Jan 12, 8 AM $ 0.000543
+3.11%
$ 3.25 million $ 132,536
Jan 12, 7 AM $ 0.000527
-0.87%
$ 3.17 million $ 134,124
Jan 12, 6 AM $ 0.000532
+0.51%
$ 3.2 million $ 137,380
Jan 12, 5 AM $ 0.000529
-0.90%
$ 3.18 million $ 137,157
Jan 12, 4 AM $ 0.000534
-1.89%
$ 3.21 million $ 136,878
Jan 12, 3 AM $ 0.000544
+2.54%
$ 3.27 million $ 134,077
Jan 12, 2 AM $ 0.00053
+0.16%
$ 3.19 million $ 131,508
Jan 12, 1 AM $ 0.00053
-1.03%
$ 3.19 million $ 131,937
Jan 12, 12 AM $ 0.000535
+1.40%
$ 3.22 million $ 138,095
Jan 11, 11 PM $ 0.000528
-0.86%
$ 3.18 million $ 136,939
Jan 11, 10 PM $ 0.000531
+0.58%
$ 3.2 million $ 136,257
Jan 11, 9 PM $ 0.000528
+1.84%
$ 3.18 million $ 135,247
Jan 11, 8 PM $ 0.000519
-2.03%
$ 3.14 million $ 135,697
Jan 11, 7 PM $ 0.00053
-1.69%
$ 3.19 million $ 132,473
Jan 11, 6 PM $ 0.000539
-0.17%
$ 3.24 million $ 135,140
Jan 11, 5 PM $ 0.00054
+0.03%
$ 3.25 million $ 137,228
Jan 11, 4 PM $ 0.000539
+4.88%
$ 3.26 million $ 136,654
Jan 11, 3 PM $ 0.000514
+0.31%
$ 3.1 million $ 130,461
Jan 11, 2 PM $ 0.000513
+0.63%
$ 3.09 million $ 130,820
Jan 11, 1 PM $ 0.000509
+0.57%
$ 3.07 million $ 128,516
Jan 11, 12 PM $ 0.000507
-0.71%
$ 3.05 million $ 125,383
Jan 11, 11 AM $ 0.00051
-2.10%
$ 3.07 million $ 125,487