Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 PM $0.0000207
-0.58%
$126,889 $56,196
Jul 16, 7 PM $0.0000209
+0.87%
$127,931 $55,975
Jul 16, 6 PM $0.0000207
-0.82%
$126,582 $56,505
Jul 16, 5 PM $0.0000209
+0.87%
$128,237 $56,173
Jul 16, 4 PM $0.0000206
+0.10%
$126,460 $55,945
Jul 16, 3 PM $0.0000207
-0.29%
$127,073 $56,330
Jul 16, 2 PM $0.0000208
+0.58%
$127,502 $55,404
Jul 16, 1 PM $0.0000208
+1.46%
$127,502 $55,787
Jul 16, 12 PM $0.0000205
+0.00%
$125,602 $55,647
Jul 16, 11 AM $0.0000205
-0.05%
$125,602 $55,765
Jul 16, 10 AM $0.0000205
-0.05%
$125,602 $54,785
Jul 16, 9 AM $0.0000205
+1.59%
$125,602 $54,756
Jul 16, 8 AM $0.0000202
-1.27%
$124,069 $54,646
Jul 16, 7 AM $0.0000206
-0.72%
$125,969 $54,158
Jul 16, 6 AM $0.0000207
+0.58%
$126,889 $54,300
Jul 16, 5 AM $0.0000207
+1.32%
$126,582 $54,031
Jul 16, 4 AM $0.0000206
-0.77%
$126,276 $53,628
Jul 16, 3 AM $0.0000208
+0.39%
$127,257 $52,894
Jul 16, 2 AM $0.0000207
+0.58%
$126,889 $52,560
Jul 16, 1 AM $0.0000205
-1.16%
$125,786 $52,117
Jul 16, 12 AM $0.0000207
+1.12%
$127,073 $51,692
Jul 15, 11 PM $0.0000206
+3.68%
$126,215 $51,832
Jul 15, 10 PM $0.0000199
-3.03%
$121,801 $51,501
Jul 15, 9 PM $0.0000206
+2.90%
$126,092 $51,931
Jul 15, 8 PM $0.00002
-3.28%
$122,904 $52,632
Jul 15, 7 PM $0.0000208
+1.81%
$127,318 $53,124
Jul 15, 6 PM $0.0000203
+0.15%
$124,376 $52,767
Jul 15, 5 PM $0.0000203
+2.68%
$124,253 $52,970
Jul 15, 4 PM $0.0000197
-2.37%
$121,004 $53,545
Jul 15, 3 PM $0.0000202
-1.56%
$123,701 $52,944
Jul 15, 2 PM $0.0000206
+1.93%
$126,031 $53,818
Jul 15, 1 PM $0.0000202
-2.04%
$123,763 $53,704
Jul 15, 12 PM $0.0000205
+3.38%
$125,540 $54,055
Jul 15, 11 AM $0.0000198
-4.63%
$121,127 $54,310
Jul 15, 10 AM $0.0000207
+1.72%
$126,950 $54,971
Jul 15, 9 AM $0.0000203
+1.85%
$124,560 $54,920
Jul 15, 8 AM $0.0000201
+2.86%
$123,517 $55,210
Jul 15, 7 AM $0.0000197
+0.15%
$120,514 $55,909
Jul 15, 6 AM $0.0000197
+9.16%
$120,514 $55,704
Jul 15, 5 AM $0.0000181
+0.67%
$110,645 $55,281
Jul 15, 4 AM $0.0000178
-0.06%
$109,357 $54,728
Jul 15, 3 AM $0.000018
-0.44%
$110,216 $55,668
Jul 15, 2 AM $0.0000181
-0.50%
$110,645 $56,402
Jul 15, 1 AM $0.0000181
-0.17%
$110,890 $56,438
Jul 15, 12 AM $0.0000181
+2.14%
$111,135 $56,142
Jul 14, 11 PM $0.0000179
+0.22%
$109,541 $55,876
Jul 14, 10 PM $0.0000179
+0.34%
$109,970 $55,815
Jul 14, 9 PM $0.0000178
-0.17%
$109,357 $55,197
Jul 14, 8 PM $0.0000178
-1.33%
$109,173 $55,189
Jul 14, 7 PM $0.0000181
-0.55%
$110,767 $54,913