Taraxa Historical Data

TARA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.000521
+3.21%
$ 3.11 million $ 127,811
Jan 11, 9 AM $ 0.000505
+0.54%
$ 3.04 million $ 129,794
Jan 11, 8 AM $ 0.000502
-1.49%
$ 3.02 million $ 128,979
Jan 11, 7 AM $ 0.00051
+5.72%
$ 3.07 million $ 124,694
Jan 11, 6 AM $ 0.000483
+0.21%
$ 2.9 million $ 120,948
Jan 11, 5 AM $ 0.000482
-0.04%
$ 2.9 million $ 124,023
Jan 11, 4 AM $ 0.000482
+0.32%
$ 2.9 million $ 125,489
Jan 11, 3 AM $ 0.00048
+0.12%
$ 2.89 million $ 127,800
Jan 11, 2 AM $ 0.000481
-0.64%
$ 2.9 million $ 129,561
Jan 11, 1 AM $ 0.000484
+3.13%
$ 2.92 million $ 127,985
Jan 11, 12 AM $ 0.00047
+0.35%
$ 2.83 million $ 126,147
Jan 10, 11 PM $ 0.000468
-1.01%
$ 2.82 million $ 127,408
Jan 10, 10 PM $ 0.000474
-0.80%
$ 2.85 million $ 127,980
Jan 10, 9 PM $ 0.000477
-0.82%
$ 2.87 million $ 129,073
Jan 10, 8 PM $ 0.000482
+0.11%
$ 2.9 million $ 129,465
Jan 10, 7 PM $ 0.000481
-1.08%
$ 2.88 million $ 131,821
Jan 10, 6 PM $ 0.000486
-1.51%
$ 2.93 million $ 129,701
Jan 10, 5 PM $ 0.000493
-0.50%
$ 2.97 million $ 139,804
Jan 10, 4 PM $ 0.000496
-2.29%
$ 2.99 million $ 139,345
Jan 10, 3 PM $ 0.000508
+2.61%
$ 3.05 million $ 141,388
Jan 10, 2 PM $ 0.000496
-0.21%
$ 2.99 million $ 141,943
Jan 10, 1 PM $ 0.000498
-0.04%
$ 2.99 million $ 147,558
Jan 10, 12 PM $ 0.000498
+0.56%
$ 3 million $ 152,978
Jan 10, 11 AM $ 0.000495
+3.32%
$ 2.98 million $ 155,183
Jan 10, 10 AM $ 0.000479
-2.21%
$ 2.88 million $ 151,368
Jan 10, 9 AM $ 0.00049
-0.54%
$ 2.95 million $ 145,803
Jan 10, 8 AM $ 0.000493
+0.74%
$ 2.97 million $ 150,243
Jan 10, 7 AM $ 0.000489
+1.07%
$ 2.94 million $ 159,441
Jan 10, 6 AM $ 0.000484
-0.28%
$ 2.92 million $ 161,364
Jan 10, 5 AM $ 0.000485
+0.05%
$ 2.92 million $ 163,062
Jan 10, 4 AM $ 0.000485
-0.99%
$ 2.92 million $ 166,304
Jan 10, 3 AM $ 0.00049
-1.49%
$ 2.96 million $ 162,985
Jan 10, 2 AM $ 0.000497
-0.42%
$ 2.99 million $ 161,829
Jan 10, 1 AM $ 0.000499
+2.08%
$ 3 million $ 162,385
Jan 10, 12 AM $ 0.000489
-0.08%
$ 2.95 million $ 158,126
Jan 9, 11 PM $ 0.000489
+0.18%
$ 2.95 million $ 156,741
Jan 9, 10 PM $ 0.000489
-0.54%
$ 2.94 million $ 172,123
Jan 9, 9 PM $ 0.000491
-1.60%
$ 2.96 million $ 171,488
Jan 9, 8 PM $ 0.0005
-2.23%
$ 3.01 million $ 170,300
Jan 9, 7 PM $ 0.000512
+2.38%
$ 3.08 million $ 168,272
Jan 9, 6 PM $ 0.0005
-7.15%
$ 3.01 million $ 167,000
Jan 9, 5 PM $ 0.000538
-1.07%
$ 3.24 million $ 154,112
Jan 9, 4 PM $ 0.000544
+2.67%
$ 3.26 million $ 154,086
Jan 9, 3 PM $ 0.00053
+2.99%
$ 3.19 million $ 152,339
Jan 9, 2 PM $ 0.000514
-4.40%
$ 3.1 million $ 156,954
Jan 9, 1 PM $ 0.000538
+0.01%
$ 3.23 million $ 175,324
Jan 9, 12 PM $ 0.000538
+2.33%
$ 3.24 million $ 176,666
Jan 9, 11 AM $ 0.000526
+1.39%
$ 3.17 million $ 177,343
Jan 9, 10 AM $ 0.000519
+0.86%
$ 3.12 million $ 178,431
Jan 9, 9 AM $ 0.000514
+3.22%
$ 3.1 million $ 191,778