Taraxa Historical Data

TARA Page 49
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $0.0000387
-0.59%
$236,982 $54,678
May 10, 3 AM $0.0000389
-0.10%
$238,576 $54,732
May 10, 2 AM $0.0000389
+0.05%
$238,760 $55,310
May 10, 1 AM $0.0000389
-0.36%
$238,269 $55,353
May 9, 7 PM $0.0000411
+4.87%
$252,123 $55,622
May 9, 6 PM $0.0000392
+0.31%
$240,599 $55,947
May 9, 5 PM $0.0000391
+0.38%
$239,802 $55,789
May 9, 4 PM $0.000039
+1.17%
$239,311 $55,720
May 9, 3 PM $0.0000387
+0.42%
$236,982 $57,063
May 9, 2 PM $0.0000385
+0.21%
$236,308 $56,824
May 9, 1 PM $0.0000367
+0.22%
$225,212 $56,243
May 9, 12 PM $0.0000367
-0.22%
$224,722 $56,266
May 9, 11 AM $0.0000367
+0.03%
$225,274 $56,099
May 9, 10 AM $0.0000367
-0.11%
$225,029 $55,664
May 9, 9 AM $0.0000367
+1.16%
$225,029 $55,958
May 9, 8 AM $0.0000364
-0.30%
$223,128 $56,215
May 9, 7 AM $0.0000365
-0.30%
$223,803 $56,043
May 9, 6 AM $0.0000367
+0.96%
$224,783 $55,863
May 9, 5 AM $0.0000363
-0.36%
$222,638 $56,209
May 9, 4 AM $0.0000365
-0.73%
$223,680 $56,712
May 9, 3 AM $0.0000368
+1.63%
$225,335 $56,372
May 9, 2 AM $0.0000363
+0.08%
$222,393 $55,940
May 9, 1 AM $0.0000362
+0.53%
$221,718 $55,346
May 9, 12 AM $0.0000357
-0.28%
$218,899 $54,831
May 8, 6 PM $0.0000414
+0.24%
$253,778 $54,437
May 8, 5 PM $0.0000414
+17.20%
$253,594 $54,495
May 8, 4 PM $0.0000353
+0.89%
$216,385 $54,412
May 8, 3 PM $0.0000351
+1.27%
$214,976 $53,522
May 8, 2 PM $0.0000346
+3.84%
$212,217 $53,442
May 8, 1 PM $0.0000335
+7.75%
$205,352 $53,574
May 8, 12 PM $0.000031
+0.00%
$190,272 $53,522
May 8, 11 AM $0.0000328
+4.59%
$200,999 $53,701
May 8, 10 AM $0.0000313
-1.04%
$191,743 $53,672
May 8, 9 AM $0.0000317
+1.57%
$194,073 $53,553
May 8, 8 AM $0.0000314
+0.80%
$192,234 $53,473
May 8, 7 AM $0.000031
+0.03%
$190,027 $53,690
May 8, 6 AM $0.000031
+0.55%
$190,027 $53,832
May 8, 5 AM $0.0000309
+0.62%
$189,659 $53,894
May 8, 4 AM $0.0000307
+0.39%
$188,188 $53,421
May 8, 3 AM $0.0000308
+1.58%
$188,801 $54,104
May 8, 2 AM $0.0000304
-1.71%
$186,226 $54,089
May 8, 1 AM $0.0000309
+2.72%
$189,720 $53,534
May 8, 12 AM $0.0000301
-6.31%
$184,816 $53,102
May 7, 11 PM $0.0000322
+0.81%
$197,444 $52,822
May 7, 10 PM $0.0000321
-3.26%
$196,647 $53,107
May 7, 9 PM $0.0000333
+2.14%
$204,432 $52,283
May 7, 8 PM $0.0000326
+0.77%
$200,141 $51,937
May 7, 7 PM $0.0000324
+3.28%
$198,854 $51,599
May 7, 6 PM $0.0000314
-6.15%
$192,540 $51,775
May 7, 5 PM $0.0000334
+1.18%
$204,984 $52,204