Taraxa Historical Data

TARA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.000224
-28.37%
$1.34 million $188,814
Feb 3, 2026 $0.000313
+2.74%
$1.89 million $95,449
Feb 2, 2026 $0.000305
+9.95%
$1.84 million $95,669
Feb 1, 2026 $0.000277
-8.13%
$1.67 million $105,575
Jan 31, 2026 $0.000301
-1.88%
$1.82 million $122,086
Jan 30, 2026 $0.000307
+0.78%
$1.85 million $99,606
Jan 29, 2026 $0.000305
-10.61%
$1.84 million $107,383
Jan 28, 2026 $0.000341
-5.06%
$2.06 million $138,490
Jan 27, 2026 $0.000359
+4.13%
$2.17 million $33,451
Jan 26, 2026 $0.000345
-7.17%
$2.09 million $103,492
Jan 25, 2026 $0.000372
-4.72%
$2.25 million $92,732
Jan 24, 2026 $0.000391
-3.51%
$2.36 million $83,704
Jan 23, 2026 $0.000405
+12.03%
$2.46 million $100,564
Jan 22, 2026 $0.000361
-11.23%
$2.18 million $102,358
Jan 21, 2026 $0.000407
-2.29%
$2.46 million $128,063
Jan 20, 2026 $0.000416
-8.76%
$2.52 million $130,190
Jan 19, 2026 $0.000456
-3.10%
$2.74 million $155,604
Jan 18, 2026 $0.000471
-2.38%
$2.84 million $135,460
Jan 17, 2026 $0.000483
+9.50%
$2.91 million $146,125
Jan 16, 2026 $0.000441
+4.43%
$2.66 million $174,649
Jan 15, 2026 $0.000422
+0.48%
$2.55 million $140,315
Jan 14, 2026 $0.00042
-8.72%
$2.53 million $166,524
Jan 13, 2026 $0.00046
-6.65%
$2.77 million $152,971
Jan 12, 2026 $0.000493
-6.56%
$2.97 million $123,760
Jan 11, 2026 $0.000528
+12.75%
$3.18 million $136,939
Jan 10, 2026 $0.000468
-4.35%
$2.82 million $127,408
Jan 9, 2026 $0.000489
-1.41%
$2.95 million $156,741
Jan 8, 2026 $0.000496
+10.12%
$2.99 million $222,556
Jan 7, 2026 $0.000451
-3.50%
$2.71 million $223,987
Jan 6, 2026 $0.000467
+1.91%
$2.82 million $133,534
Jan 5, 2026 $0.000458
-25.28%
$2.77 million $251,703
Jan 4, 2026 $0.000614
+31.32%
$3.71 million $339,888
Jan 3, 2026 $0.000468
-14.08%
$2.82 million $309,455
Jan 2, 2026 $0.000541
+66.97%
$3.27 million $469,935
Jan 1, 2026 $0.000324
+18.10%
$1.96 million $156,932
Dec 31, 2025 $0.000274
+3.77%
$1.66 million $137,584
Dec 30, 2025 $0.000267
+6.24%
$1.6 million $125,120
Dec 29, 2025 $0.000253
-10.53%
$1.49 million $125,853
Dec 28, 2025 $0.000283
+17.93%
$1.68 million $128,520
Dec 27, 2025 $0.000241
-2.36%
$1.42 million $129,334
Dec 26, 2025 $0.000255
-13.43%
$1.47 million $191,031
Dec 25, 2025 $0.00028
+31.42%
$1.75 million $131,340
Dec 24, 2025 $0.000219
+1.09%
$1.26 million $94,104
Dec 23, 2025 $0.000217
+1.54%
$1.28 million $156,879
Dec 22, 2025 $0.000216
-11.96%
$1.27 million $245,599
Dec 21, 2025 $0.00026
-7.07%
$1.46 million $119,683
Dec 20, 2025 $0.000277
-9.49%
$1.66 million $121,284
Dec 19, 2025 $0.000304
+3.48%
$1.82 million $162,475
Dec 18, 2025 $0.000296
-16.55%
$1.75 million $147,855
Dec 17, 2025 $0.000362
-9.37%
$2.11 million $110,257