Taraxa Historical Data

TARA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.00041
-15.83%
$ 2.44 million $ 179,430
Dec 8, 2025 $ 0.000487
-1.89%
$ 2.91 million $ 101,971
Dec 7, 2025 $ 0.000496
-0.26%
$ 2.96 million $ 76,187
Dec 6, 2025 $ 0.000498
+1.10%
$ 2.97 million $ 67,090
Dec 5, 2025 $ 0.000492
-3.77%
$ 2.94 million $ 98,557
Dec 4, 2025 $ 0.000511
-5.04%
$ 3.05 million $ 148,992
Dec 3, 2025 $ 0.000539
+4.94%
$ 3.22 million $ 98,748
Dec 2, 2025 $ 0.000513
-1.52%
$ 3.07 million $ 117,869
Dec 1, 2025 $ 0.000521
-10.85%
$ 3.11 million $ 156,918
Nov 30, 2025 $ 0.000582
-1.06%
$ 3.43 million $ 94,106
Nov 29, 2025 $ 0.000581
+4.42%
$ 3.45 million $ 167,502
Nov 28, 2025 $ 0.000562
+1.76%
$ 3.27 million $ 129,577
Nov 27, 2025 $ 0.000555
-5.88%
$ 3.25 million $ 119,091
Nov 26, 2025 $ 0.000621
+7.11%
$ 3.46 million $ 125,844
Nov 25, 2025 $ 0.00058
-2.23%
$ 3.4 million $ 108,442
Nov 24, 2025 $ 0.000597
+2.61%
$ 3.48 million $ 83,334
Nov 23, 2025 $ 0.000587
+3.55%
$ 3.42 million $ 92,804
Nov 22, 2025 $ 0.000568
+1.36%
$ 3.33 million $ 82,572
Nov 21, 2025 $ 0.000561
-11.81%
$ 3.31 million $ 127,644
Nov 20, 2025 $ 0.000643
+16.90%
$ 3.74 million $ 261,573
Nov 19, 2025 $ 0.00055
-2.37%
$ 3.23 million $ 117,477
Nov 18, 2025 $ 0.000565
-3.08%
$ 3.28 million $ 140,051
Nov 17, 2025 $ 0.000583
+0.03%
$ 3.39 million $ 181,452
Nov 16, 2025 $ 0.000583
-7.32%
$ 3.4 million $ 166,909
Nov 15, 2025 $ 0.000629
+5.53%
$ 3.67 million $ 138,169
Nov 14, 2025 $ 0.000599
-5.32%
$ 3.47 million $ 362,961
Nov 13, 2025 $ 0.000651
+28.97%
$ 3.69 million $ 402,965
Nov 12, 2025 $ 0.000511
-6.45%
$ 2.94 million $ 180,287
Nov 11, 2025 $ 0.000546
-15.94%
$ 3.18 million $ 212,773
Nov 10, 2025 $ 0.00065
-5.27%
$ 3.79 million $ 210,164
Nov 9, 2025 $ 0.000686
-7.96%
$ 3.95 million $ 129,376
Nov 8, 2025 $ 0.000745
+3.91%
$ 4.29 million $ 207,672
Nov 7, 2025 $ 0.000717
-3.95%
$ 4.13 million $ 382,828
Nov 6, 2025 $ 0.000747
+15.05%
$ 4.3 million $ 238,733
Nov 5, 2025 $ 0.000649
+5.16%
$ 3.74 million $ 204,366
Nov 4, 2025 $ 0.000617
-11.05%
$ 3.55 million $ 164,380
Nov 3, 2025 $ 0.000694
-1.65%
$ 3.99 million $ 207,402
Nov 2, 2025 $ 0.000705
-6.06%
$ 4.02 million $ 161,834
Nov 1, 2025 $ 0.000751
-5.60%
$ 4.28 million $ 205,142
Oct 31, 2025 $ 0.000802
+7.37%
$ 4.53 million $ 169,205
Oct 30, 2025 $ 0.00075
-13.62%
$ 4.26 million $ 187,720
Oct 29, 2025 $ 0.000868
-0.75%
$ 4.94 million $ 159,616
Oct 28, 2025 $ 0.000875
-5.34%
$ 4.98 million $ 139,509
Oct 27, 2025 $ 0.000925
-10.93%
$ 5.27 million $ 49,032
Oct 26, 2025 $ 0.00104
+9.41%
$ 5.91 million $ 31,725
Oct 25, 2025 $ 0.000949
+0.92%
$ 5.41 million $ 84,835
Oct 24, 2025 $ 0.00094
-8.83%
$ 5.36 million $ 232,649
Oct 23, 2025 $ 0.00103
+5.56%
$ 5.87 million $ 143,469
Oct 22, 2025 $ 0.000982
-9.44%
$ 5.56 million $ 226,097
Oct 21, 2025 $ 0.0011
+3.23%
$ 6.18 million $ 251,400