Taraxa Historical Data

TARA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0000309
-1.75%
$ 189,536 $ 53,328
Jun 17, 8 AM $ 0.0000314
-0.25%
$ 192,724 $ 53,419
Jun 17, 7 AM $ 0.0000316
+0.29%
$ 193,705 $ 53,187
Jun 17, 6 AM $ 0.0000314
+0.13%
$ 192,724 $ 52,852
Jun 17, 5 AM $ 0.0000315
+0.16%
$ 192,847 $ 52,704
Jun 17, 4 AM $ 0.0000314
-0.29%
$ 192,540 $ 52,582
Jun 17, 3 AM $ 0.0000316
+0.29%
$ 193,460 $ 53,105
Jun 17, 2 AM $ 0.0000314
+0.03%
$ 192,234 $ 53,846
Jun 17, 1 AM $ 0.0000314
-0.41%
$ 192,479 $ 54,060
Jun 17, 12 AM $ 0.0000315
+0.51%
$ 193,398 $ 54,334
Jun 16, 11 PM $ 0.0000314
+0.03%
$ 192,479 $ 53,897
Jun 16, 5 PM $ 0.0000295
+0.86%
$ 180,648 $ 55,457
Jun 16, 4 PM $ 0.0000293
-0.64%
$ 179,606 $ 54,785
Jun 16, 3 PM $ 0.0000294
-12.07%
$ 180,464 $ 54,754
Jun 16, 2 PM $ 0.0000333
+2.21%
$ 204,371 $ 54,827
Jun 16, 1 PM $ 0.0000328
+0.71%
$ 200,877 $ 55,200
Jun 16, 12 PM $ 0.0000326
+0.74%
$ 199,896 $ 54,399
Jun 16, 11 AM $ 0.0000323
-6.65%
$ 197,934 $ 54,353
Jun 16, 10 AM $ 0.0000347
+0.90%
$ 213,014 $ 54,285
Jun 16, 9 AM $ 0.0000345
+0.23%
$ 211,420 $ 53,412
Jun 16, 8 AM $ 0.0000345
+14.03%
$ 211,236 $ 52,932
Jun 16, 7 AM $ 0.0000302
+3.78%
$ 185,123 $ 53,694
Jun 16, 6 AM $ 0.0000291
+0.59%
$ 178,380 $ 53,249
Jun 16, 5 AM $ 0.0000289
-0.62%
$ 177,461 $ 53,705
Jun 16, 4 AM $ 0.0000291
+0.21%
$ 178,687 $ 53,966
Jun 16, 3 AM $ 0.0000292
+1.71%
$ 179,054 $ 53,828
Jun 16, 2 AM $ 0.0000288
+0.59%
$ 176,602 $ 53,267
Jun 16, 1 AM $ 0.0000287
-0.03%
$ 176,235 $ 53,904
Jun 16, 12 AM $ 0.0000287
+0.77%
$ 175,989 $ 53,549
Jun 15, 11 PM $ 0.0000285
-2.00%
$ 174,518 $ 53,705
Jun 15, 10 PM $ 0.0000292
+2.24%
$ 178,993 $ 53,938
Jun 15, 8 PM $ 0.0000252
+0.00%
$ 154,535 $ 53,035
Jun 15, 7 PM $ 0.0000253
-2.36%
$ 154,841 $ 53,385
Jun 15, 6 PM $ 0.0000258
+3.98%
$ 158,458 $ 53,098
Jun 15, 5 PM $ 0.0000247
-1.24%
$ 151,592 $ 53,121
Jun 15, 4 PM $ 0.0000251
+1.37%
$ 153,738 $ 53,925
Jun 15, 3 PM $ 0.0000246
+0.74%
$ 150,796 $ 53,744
Jun 15, 2 PM $ 0.0000245
+1.24%
$ 150,183 $ 53,293
Jun 15, 8 AM $ 0.0000253
+3.98%
$ 155,332 $ 52,656
Jun 15, 7 AM $ 0.0000245
-0.89%
$ 150,244 $ 52,569
Jun 15, 1 AM $ 0.000022
+9.61%
$ 134,980 $ 52,253
Jun 15, 12 AM $ 0.0000202
-1.99%
$ 123,640 $ 52,144
Jun 14, 11 PM $ 0.0000206
+3.21%
$ 126,153 $ 52,051
Jun 14, 10 PM $ 0.00002
-3.38%
$ 122,659 $ 52,185
Jun 14, 9 PM $ 0.0000207
+0.78%
$ 126,950 $ 51,773
Jun 14, 8 PM $ 0.0000206
+1.93%
$ 126,153 $ 52,410
Jun 14, 7 PM $ 0.0000203
-0.78%
$ 124,560 $ 52,324
Jun 14, 6 PM $ 0.0000206
-0.58%
$ 126,582 $ 52,300
Jun 14, 5 PM $ 0.0000207
+3.81%
$ 126,950 $ 52,380
Jun 14, 4 PM $ 0.00002
-1.33%
$ 122,659 $ 51,405