Taraxa Historical Data

TARA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.000277
+4.75%
$ 1.7 million $ 11,354
Apr 14, 1 AM $ 0.000265
+1.15%
$ 1.62 million $ 12,228
Apr 14, 12 AM $ 0.000262
+0.39%
$ 1.6 million $ 12,232
Apr 13, 11 PM $ 0.000261
+1.35%
$ 1.6 million $ 12,348
Apr 13, 10 PM $ 0.00026
-3.09%
$ 1.6 million $ 12,242
Apr 13, 9 PM $ 0.000269
+3.78%
$ 1.65 million $ 12,180
Apr 13, 8 PM $ 0.000259
+0.49%
$ 1.59 million $ 12,141
Apr 13, 7 PM $ 0.000258
-2.92%
$ 1.58 million $ 12,073
Apr 13, 6 PM $ 0.000265
+3.91%
$ 1.63 million $ 12,147
Apr 13, 5 PM $ 0.000267
+3.98%
$ 1.64 million $ 12,107
Apr 13, 4 PM $ 0.000257
+5.01%
$ 1.57 million $ 11,994
Apr 13, 3 PM $ 0.000245
-0.01%
$ 1.5 million $ 11,911
Apr 13, 2 PM $ 0.000245
+0.30%
$ 1.5 million $ 12,133
Apr 13, 1 PM $ 0.000244
+4.51%
$ 1.49 million $ 12,116
Apr 13, 12 PM $ 0.000251
-0.01%
$ 1.54 million $ 11,825
Apr 13, 11 AM $ 0.000251
+1.09%
$ 1.54 million $ 11,932
Apr 13, 10 AM $ 0.000249
-5.80%
$ 1.52 million $ 11,980
Apr 13, 9 AM $ 0.000264
+4.94%
$ 1.62 million $ 11,657
Apr 13, 8 AM $ 0.000252
+0.99%
$ 1.54 million $ 12,195
Apr 13, 7 AM $ 0.000259
+0.63%
$ 1.59 million $ 12,246
Apr 13, 6 AM $ 0.000257
+1.04%
$ 1.58 million $ 12,343
Apr 13, 5 AM $ 0.000254
+0.21%
$ 1.56 million $ 12,574
Apr 13, 4 AM $ 0.000254
+0.00%
$ 1.56 million $ 12,777
Apr 13, 3 AM $ 0.000254
+0.00%
$ 1.56 million $ 12,665
Apr 13, 2 AM $ 0.00028
+6.02%
$ 1.72 million $ 11,767
Apr 13, 1 AM $ 0.000264
-1.84%
$ 1.62 million $ 11,639
Apr 13, 12 AM $ 0.000269
+0.00%
$ 1.65 million $ 11,717
Apr 12, 11 PM $ 0.000259
-3.84%
$ 1.59 million $ 11,598
Apr 12, 10 PM $ 0.000269
+0.00%
$ 1.65 million $ 11,525
Apr 12, 9 PM $ 0.000269
+1.80%
$ 1.65 million $ 11,487
Apr 12, 8 PM $ 0.000264
+2.79%
$ 1.62 million $ 11,736
Apr 12, 7 PM $ 0.000257
-3.79%
$ 1.58 million $ 11,854
Apr 12, 6 PM $ 0.000267
-0.54%
$ 1.64 million $ 11,779
Apr 12, 5 PM $ 0.000269
-0.12%
$ 1.65 million $ 11,956
Apr 12, 4 PM $ 0.000269
+0.35%
$ 1.65 million $ 11,828
Apr 12, 3 PM $ 0.000268
+5.62%
$ 1.64 million $ 11,746
Apr 12, 2 PM $ 0.000254
+4.70%
$ 1.56 million $ 11,429
Apr 12, 1 PM $ 0.000242
-1.95%
$ 1.49 million $ 11,326
Apr 12, 9 AM $ 0.000277
+0.09%
$ 1.7 million $ 11,546
Apr 12, 8 AM $ 0.000277
-2.41%
$ 1.7 million $ 11,553
Apr 12, 7 AM $ 0.000284
-0.02%
$ 1.74 million $ 11,567
Apr 12, 6 AM $ 0.000284
+1.39%
$ 1.74 million $ 11,568
Apr 12, 5 AM $ 0.00028
+1.94%
$ 1.72 million $ 11,385
Apr 12, 4 AM $ 0.000275
-2.21%
$ 1.68 million $ 11,359
Apr 12, 3 AM $ 0.000281
+4.11%
$ 1.72 million $ 11,383
Apr 12, 2 AM $ 0.00027
-0.10%
$ 1.65 million $ 11,550
Apr 12, 1 AM $ 0.000277
-0.23%
$ 1.7 million $ 11,523
Apr 12, 12 AM $ 0.000221
+0.00%
$ 1.36 million $ 13,900
Apr 11, 11 PM $ 0.000221
-1.29%
$ 1.36 million $ 13,960
Apr 11, 10 PM $ 0.000224
+3.36%
$ 1.37 million $ 16,477