Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taraxa Historical Data

TARA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 3 AM $0.0000272
+2.53%
$166,611 $55,480
Oct 16, 2 AM $0.0000265
-2.32%
$162,320 $55,257
Oct 16, 1 AM $0.0000272
+1.46%
$166,488 $55,458
Oct 16, 12 AM $0.0000267
-0.22%
$163,913 $55,395
Oct 15, 11 PM $0.0000269
+1.93%
$165,017 $54,717
Oct 15, 10 PM $0.0000265
-1.48%
$162,688 $54,606
Oct 15, 9 PM $0.000027
-2.06%
$165,752 $54,991
Oct 15, 8 PM $0.0000275
-0.86%
$168,695 $55,218
Oct 15, 7 PM $0.0000278
+0.14%
$170,105 $55,312
Oct 15, 6 PM $0.0000276
+0.44%
$169,124 $56,175
Oct 15, 5 PM $0.0000275
+0.84%
$168,450 $55,719
Oct 15, 4 PM $0.0000271
-1.84%
$166,365 $56,004
Oct 15, 3 PM $0.0000276
-0.33%
$168,940 $56,016
Oct 15, 2 PM $0.0000279
+2.58%
$170,779 $55,845
Oct 15, 1 PM $0.0000272
-0.66%
$166,917 $55,858
Oct 15, 12 PM $0.0000274
+3.47%
$168,143 $55,398
Oct 15, 11 AM $0.0000265
-8.08%
$162,381 $55,290
Oct 15, 10 AM $0.0000287
+1.34%
$176,173 $55,085
Oct 15, 9 AM $0.0000284
-2.74%
$173,783 $55,086
Oct 15, 8 AM $0.0000291
-0.55%
$178,503 $55,657
Oct 15, 7 AM $0.0000293
+2.09%
$179,483 $56,127
Oct 15, 6 AM $0.0000287
+0.14%
$175,867 $56,320
Oct 15, 5 AM $0.0000285
-0.17%
$174,886 $56,095
Oct 15, 4 AM $0.0000286
+0.74%
$175,193 $55,929
Oct 15, 3 AM $0.0000284
-0.25%
$174,150 $56,137
Oct 15, 2 AM $0.0000285
-0.77%
$174,702 $56,094
Oct 15, 1 AM $0.0000287
+0.77%
$176,173 $55,406
Oct 15, 12 AM $0.0000285
-3.03%
$174,886 $54,838
Oct 14, 11 PM $0.0000294
+7.42%
$180,158 $54,456
Oct 14, 10 PM $0.0000273
-0.98%
$167,040 $54,541
Oct 14, 9 PM $0.0000274
+0.11%
$168,204 $55,081
Oct 14, 8 PM $0.0000275
-3.65%
$168,327 $54,757
Oct 14, 7 PM $0.0000285
+1.28%
$174,580 $54,805
Oct 14, 6 PM $0.0000281
-1.23%
$172,373 $54,018
Oct 14, 5 PM $0.0000287
+1.70%
$175,683 $54,249
Oct 14, 4 PM $0.0000281
+3.31%
$172,373 $54,423
Oct 14, 3 PM $0.0000271
+0.93%
$165,998 $54,274
Oct 14, 2 PM $0.0000267
-4.94%
$163,913 $54,535
Oct 14, 1 PM $0.0000281
-0.18%
$172,189 $54,302
Oct 14, 12 PM $0.0000282
+3.10%
$173,047 $54,458
Oct 14, 11 AM $0.0000275
-1.29%
$168,388 $54,894
Oct 14, 10 AM $0.0000278
+1.13%
$170,105 $54,357
Oct 14, 9 AM $0.0000274
-1.08%
$167,653 $54,031
Oct 14, 8 AM $0.0000278
-2.35%
$170,534 $53,918
Oct 14, 7 AM $0.0000283
+1.07%
$173,660 $54,024
Oct 14, 6 AM $0.000028
-1.58%
$171,760 $53,726
Oct 14, 5 AM $0.0000284
+0.11%
$174,334 $53,845
Oct 14, 4 AM $0.0000284
+5.69%
$174,334 $53,297
Oct 14, 3 AM $0.000027
+0.26%
$165,569 $52,811
Oct 14, 2 AM $0.0000268
+0.07%
$164,404 $52,593