Taraxa Historical Data

TARA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $0.000025
+0.04%
$153,370 $57,590
Aug 15, 11 AM $0.000025
+0.08%
$153,431 $58,055
Aug 15, 10 AM $0.000025
+0.04%
$153,370 $58,340
Aug 15, 9 AM $0.000025
-0.08%
$153,309 $57,976
Aug 15, 8 AM $0.000025
+0.08%
$153,431 $58,001
Aug 15, 7 AM $0.000025
-0.16%
$153,309 $58,680
Aug 15, 6 AM $0.000025
+0.00%
$153,493 $58,748
Aug 15, 5 AM $0.000025
-0.08%
$153,493 $57,665
Aug 15, 4 AM $0.0000251
+0.04%
$153,615 $57,080
Aug 15, 3 AM $0.0000251
+0.04%
$153,615 $57,205
Aug 15, 2 AM $0.0000251
+0.04%
$153,615 $56,621
Aug 15, 1 AM $0.000025
+0.00%
$153,554 $56,498
Aug 15, 12 AM $0.000025
+0.04%
$153,554 $56,306
Aug 14, 11 PM $0.000025
-4.17%
$153,554 $55,423
Aug 14, 10 PM $0.0000261
-1.77%
$160,052 $55,032
Aug 14, 9 PM $0.0000264
-0.45%
$162,013 $54,807
Aug 14, 8 PM $0.0000266
-0.04%
$162,933 $54,763
Aug 14, 7 PM $0.0000265
-0.38%
$162,381 $54,596
Aug 14, 6 PM $0.0000265
+0.11%
$162,381 $54,573
Aug 14, 5 PM $0.0000266
+0.72%
$162,749 $54,715
Aug 14, 4 PM $0.0000264
-0.08%
$161,707 $54,229
Aug 14, 3 PM $0.0000263
-0.60%
$161,462 $53,711
Aug 14, 2 PM $0.0000265
+1.49%
$162,442 $53,307
Aug 14, 1 PM $0.0000262
-0.23%
$160,358 $53,375
Aug 14, 12 PM $0.0000263
-0.91%
$160,971 $53,618
Aug 14, 11 AM $0.0000265
+0.45%
$162,442 $53,148
Aug 14, 10 AM $0.0000262
+0.04%
$160,419 $52,505
Aug 14, 9 AM $0.0000263
-0.68%
$161,278 $51,978
Aug 14, 8 AM $0.0000264
-0.23%
$161,829 $52,761
Aug 14, 7 AM $0.0000265
+0.46%
$162,197 $52,068
Aug 14, 6 AM $0.0000262
-1.43%
$160,665 $52,159
Aug 14, 5 AM $0.0000266
-0.30%
$163,055 $52,545
Aug 14, 4 AM $0.0000265
+1.26%
$162,688 $52,870
Aug 14, 3 AM $0.0000262
-0.19%
$160,542 $53,003
Aug 14, 2 AM $0.0000263
+5.04%
$160,910 $53,513
Aug 14, 1 AM $0.000025
+0.04%
$153,186 $53,208
Aug 14, 12 AM $0.000025
-0.04%
$153,186 $53,082
Aug 13, 11 PM $0.000025
-0.04%
$153,125 $53,229
Aug 13, 10 PM $0.000025
-0.04%
$153,125 $53,896
Aug 13, 9 PM $0.000025
+0.04%
$153,186 $54,117
Aug 13, 8 PM $0.000025
-0.04%
$153,125 $54,279
Aug 13, 7 PM $0.000025
+0.89%
$153,186 $54,962
Aug 13, 6 PM $0.0000248
+0.00%
$152,021 $54,808
Aug 13, 5 PM $0.0000249
+0.65%
$152,696 $55,025
Aug 13, 4 PM $0.0000249
+0.24%
$152,328 $55,323
Aug 13, 3 PM $0.0000249
+0.20%
$152,328 $55,353
Aug 13, 2 PM $0.0000247
-0.44%
$151,531 $55,407
Aug 13, 1 PM $0.0000248
-0.76%
$151,776 $55,107
Aug 13, 12 PM $0.000025
-0.20%
$153,064 $54,254
Aug 13, 11 AM $0.000025
+0.32%
$153,002 $54,472