Taraxa Historical Data

TARA Page 5
Date Close Price change Market cap Trading volume
6:27 PM $ 0.0000841
+0.00%
$ 514,973 $ 57,286
6:26 PM $ 0.0000841
+0.00%
$ 514,973 $ 57,286
6:25 PM $ 0.000084
+0.00%
$ 514,973 $ 57,307
6:24 PM $ 0.000084
+0.00%
$ 514,728 $ 57,307
6:23 PM $ 0.0000838
+0.00%
$ 514,728 $ 57,253
6:22 PM $ 0.0000838
+0.00%
$ 514,728 $ 57,253
6:21 PM $ 0.000084
+0.00%
$ 514,728 $ 57,256
6:20 PM $ 0.000084
+0.00%
$ 514,728 $ 57,256
6:19 PM $ 0.0000841
+0.00%
$ 515,524 $ 57,238
6:18 PM $ 0.0000842
+0.00%
$ 515,524 $ 57,266
6:17 PM $ 0.0000842
+0.00%
$ 515,524 $ 57,266
6:16 PM $ 0.0000842
+0.00%
$ 515,524 $ 57,277
6:15 PM $ 0.0000842
+0.00%
$ 515,524 $ 57,277
6:14 PM $ 0.000084
+0.00%
$ 514,666 $ 57,300
6:13 PM $ 0.000084
+0.00%
$ 514,666 $ 57,300
6:12 PM $ 0.0000838
+0.00%
$ 514,666 $ 57,340
6:11 PM $ 0.0000838
+0.00%
$ 514,666 $ 57,340
6:10 PM $ 0.0000839
+0.00%
$ 514,666 $ 57,337
6:09 PM $ 0.0000842
+0.00%
$ 516,137 $ 57,285
6:08 PM $ 0.0000842
+0.00%
$ 516,137 $ 57,285
6:07 PM $ 0.0000841
+0.00%
$ 516,137 $ 57,258
6:06 PM $ 0.0000841
+0.00%
$ 516,137 $ 57,258
6:05 PM $ 0.000084
+0.00%
$ 516,137 $ 57,223
6:04 PM $ 0.000084
+0.00%
$ 514,789 $ 57,223
6:03 PM $ 0.0000842
+0.00%
$ 514,789 $ 57,137
6:02 PM $ 0.0000842
+0.00%
$ 514,789 $ 57,137
6:01 PM $ 0.0000842
+0.00%
$ 514,789 $ 57,109
6:00 PM $ 0.0000852
+0.00%
$ 514,789 $ 57,069
5:37 PM $ 0.0000819
+0.00%
$ 502,223 $ 57,349
5:36 PM $ 0.0000819
+0.00%
$ 502,223 $ 57,349
5:35 PM $ 0.0000818
+0.00%
$ 502,223 $ 57,251
5:34 PM $ 0.0000818
+0.00%
$ 501,732 $ 57,251
5:33 PM $ 0.0000818
+0.00%
$ 501,732 $ 57,194
5:32 PM $ 0.0000818
+0.00%
$ 501,732 $ 57,194
5:31 PM $ 0.0000818
+0.00%
$ 501,732 $ 57,184
5:30 PM $ 0.0000818
+0.00%
$ 501,732 $ 57,184
5:28 PM $ 0.0000819
+0.00%
$ 501,977 $ 57,153
5:27 PM $ 0.0000819
+0.00%
$ 501,977 $ 57,153
5:26 PM $ 0.0000817
+0.00%
$ 501,977 $ 57,060
5:25 PM $ 0.0000817
+0.00%
$ 501,977 $ 57,060
5:24 PM $ 0.0000817
+0.00%
$ 500,997 $ 57,028
5:23 PM $ 0.0000817
+0.00%
$ 500,997 $ 57,028
5:22 PM $ 0.0000819
+0.00%
$ 500,997 $ 56,998
5:21 PM $ 0.0000819
+0.00%
$ 500,997 $ 56,998
5:20 PM $ 0.0000818
+0.00%
$ 500,997 $ 56,998
5:19 PM $ 0.0000818
+0.00%
$ 501,671 $ 56,998
5:18 PM $ 0.0000818
+0.00%
$ 501,671 $ 57,053
5:17 PM $ 0.0000819
+0.00%
$ 501,671 $ 57,173
5:16 PM $ 0.000082
+0.00%
$ 501,671 $ 57,173
5:15 PM $ 0.000082
+0.00%
$ 501,671 $ 57,167