Taraxa Historical Data

TARA Page 5
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0000201
+0.00%
$ 122,966 $ 52,096
12:16 PM $ 0.0000201
+0.00%
$ 122,966 $ 52,037
12:15 PM $ 0.00002
+0.00%
$ 122,966 $ 52,037
12:14 PM $ 0.00002
+0.00%
$ 122,782 $ 52,061
12:13 PM $ 0.0000201
+0.00%
$ 122,782 $ 52,074
12:12 PM $ 0.0000201
+0.00%
$ 122,782 $ 52,074
12:11 PM $ 0.0000201
+0.00%
$ 122,782 $ 52,052
12:10 PM $ 0.0000201
+0.00%
$ 122,782 $ 52,052
12:09 PM $ 0.0000201
+0.00%
$ 123,272 $ 52,158
12:08 PM $ 0.0000201
+0.00%
$ 123,272 $ 52,158
12:07 PM $ 0.0000202
+0.00%
$ 123,272 $ 52,250
12:06 PM $ 0.0000202
+0.00%
$ 123,272 $ 52,250
12:05 PM $ 0.0000205
+0.00%
$ 123,272 $ 52,301
12:04 PM $ 0.0000205
+0.00%
$ 125,479 $ 52,301
12:03 PM $ 0.0000212
+0.00%
$ 125,479 $ 52,313
12:02 PM $ 0.0000212
+0.00%
$ 125,479 $ 52,313
12:01 PM $ 0.0000211
+0.00%
$ 125,479 $ 52,310
12:00 PM $ 0.0000211
+0.00%
$ 125,479 $ 52,310
11:59 AM $ 0.0000212
+0.00%
$ 129,770 $ 52,385
11:58 AM $ 0.0000212
+0.00%
$ 129,770 $ 52,385
11:57 AM $ 0.0000212
+0.00%
$ 129,770 $ 52,406
11:56 AM $ 0.0000212
+0.00%
$ 129,770 $ 52,406
11:55 AM $ 0.0000212
+0.00%
$ 129,770 $ 52,422
11:54 AM $ 0.0000212
+0.00%
$ 130,015 $ 52,422
11:53 AM $ 0.0000212
+0.00%
$ 130,015 $ 52,445
11:52 AM $ 0.0000212
+0.00%
$ 130,015 $ 52,445
11:51 AM $ 0.0000212
+0.00%
$ 130,015 $ 52,540
11:50 AM $ 0.0000212
+0.00%
$ 130,015 $ 52,540
11:49 AM $ 0.0000211
+0.00%
$ 129,586 $ 52,555
11:48 AM $ 0.0000211
+0.00%
$ 129,586 $ 52,555
11:47 AM $ 0.0000211
+0.00%
$ 129,586 $ 52,582
11:46 AM $ 0.0000211
+0.00%
$ 129,586 $ 52,582
11:45 AM $ 0.0000212
+0.00%
$ 129,586 $ 52,538
11:44 AM $ 0.0000212
+0.00%
$ 130,076 $ 52,538
11:43 AM $ 0.0000212
+0.00%
$ 130,076 $ 52,426
11:42 AM $ 0.0000212
+0.00%
$ 130,076 $ 52,426
11:41 AM $ 0.0000212
+0.00%
$ 130,076 $ 52,442
11:40 AM $ 0.0000212
+0.00%
$ 130,076 $ 52,442
11:39 AM $ 0.0000212
+0.00%
$ 129,770 $ 52,480
11:38 AM $ 0.0000211
+0.00%
$ 129,770 $ 52,517
11:37 AM $ 0.0000212
+0.00%
$ 129,770 $ 52,471
11:36 AM $ 0.0000212
+0.00%
$ 129,770 $ 52,471
11:35 AM $ 0.0000212
+0.00%
$ 129,770 $ 52,498
11:34 AM $ 0.0000212
+0.00%
$ 130,076 $ 52,498
11:33 AM $ 0.000021
+0.00%
$ 130,076 $ 52,568
11:32 AM $ 0.000021
+0.00%
$ 130,076 $ 52,568
11:31 AM $ 0.000021
+0.00%
$ 130,076 $ 52,587
11:30 AM $ 0.0000211
+0.00%
$ 130,076 $ 52,623
11:29 AM $ 0.0000211
+0.00%
$ 129,463 $ 52,623
11:28 AM $ 0.0000211
+0.00%
$ 129,463 $ 52,633