Taraxa Historical Data

TARA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00249
+4.81%
$ 13.66 million $ 191,654
Aug 15, 2025 $ 0.00238
+0.07%
$ 13.04 million $ 150,805
Aug 14, 2025 $ 0.00237
-12.19%
$ 13.03 million $ 196,754
Aug 13, 2025 $ 0.0027
-2.21%
$ 14.83 million $ 208,150
Aug 12, 2025 $ 0.00277
+1.66%
$ 15.17 million $ 329,765
Aug 11, 2025 $ 0.00273
+0.11%
$ 14.96 million $ 252,786
Aug 10, 2025 $ 0.00273
-5.70%
$ 14.95 million $ 270,670
Aug 9, 2025 $ 0.00289
+4.95%
$ 15.84 million $ 254,999
Aug 8, 2025 $ 0.00275
+7.34%
$ 15.11 million $ 320,189
Aug 7, 2025 $ 0.00257
+7.38%
$ 14.07 million $ 421,233
Aug 6, 2025 $ 0.00239
+4.23%
$ 13.11 million $ 287,771
Aug 5, 2025 $ 0.00229
-3.36%
$ 12.59 million $ 374,660
Aug 4, 2025 $ 0.00242
+5.93%
$ 13.03 million $ 345,091
Aug 3, 2025 $ 0.00236
+11.75%
$ 12.56 million $ 278,356
Aug 2, 2025 $ 0.00204
-8.86%
$ 11.63 million $ 291,425
Aug 1, 2025 $ 0.00221
-12.08%
$ 12.27 million $ 377,711
Jul 31, 2025 $ 0.00252
-4.00%
$ 13.82 million $ 203,746
Jul 30, 2025 $ 0.00263
+3.85%
$ 14.41 million $ 247,432
Jul 29, 2025 $ 0.00253
-7.26%
$ 13.87 million $ 289,791
Jul 28, 2025 $ 0.00273
-13.46%
$ 14.95 million $ 309,015
Jul 27, 2025 $ 0.00315
+7.38%
$ 17.28 million $ 271,783
Jul 26, 2025 $ 0.00293
+9.66%
$ 16.09 million $ 171,758
Jul 25, 2025 $ 0.00268
+3.16%
$ 14.69 million $ 134,229
Jul 24, 2025 $ 0.00259
-2.56%
$ 14.2 million $ 175,895
Jul 23, 2025 $ 0.00267
-5.24%
$ 14.65 million $ 315,521
Jul 22, 2025 $ 0.00282
-6.64%
$ 15.46 million $ 393,603
Jul 21, 2025 $ 0.00302
-2.37%
$ 16.56 million $ 555,741
Jul 20, 2025 $ 0.00309
+16.61%
$ 16.93 million $ 355,509
Jul 19, 2025 $ 0.00265
+4.34%
$ 14.38 million $ 276,629
Jul 18, 2025 $ 0.00253
-1.05%
$ 13.76 million $ 429,845
Jul 17, 2025 $ 0.00256
-5.86%
$ 13.92 million $ 334,488
Jul 16, 2025 $ 0.00272
-3.21%
$ 14.79 million $ 418,659
Jul 15, 2025 $ 0.00281
+9.33%
$ 15.28 million $ 329,499
Jul 14, 2025 $ 0.00257
-3.83%
$ 13.95 million $ 485,304
Jul 13, 2025 $ 0.00267
+16.05%
$ 14.51 million $ 348,081
Jul 12, 2025 $ 0.0023
-6.55%
$ 12.58 million $ 316,246
Jul 11, 2025 $ 0.00246
+9.65%
$ 13.46 million $ 607,294
Jul 10, 2025 $ 0.00225
+23.64%
$ 12.18 million $ 368,136
Jul 9, 2025 $ 0.00182
+5.40%
$ 9.96 million $ 273,079
Jul 8, 2025 $ 0.00173
+6.39%
$ 9.46 million $ 310,518
Jul 7, 2025 $ 0.00163
-1.50%
$ 8.89 million $ 254,081
Jul 6, 2025 $ 0.00165
+6.21%
$ 9.03 million $ 228,664
Jul 5, 2025 $ 0.00156
-1.68%
$ 8.54 million $ 241,843
Jul 4, 2025 $ 0.00158
-4.73%
$ 8.69 million $ 204,662
Jul 3, 2025 $ 0.00166
-0.75%
$ 9.12 million $ 239,032
Jul 2, 2025 $ 0.00167
+15.03%
$ 9.16 million $ 263,868
Jul 1, 2025 $ 0.00145
-2.66%
$ 7.96 million $ 224,863
Jun 30, 2025 $ 0.00149
-7.14%
$ 8.17 million $ 210,353
Jun 29, 2025 $ 0.0016
+3.55%
$ 8.8 million $ 321,397
Jun 28, 2025 $ 0.00155
+11.42%
$ 8.48 million $ 246,145