Taraxa Historical Data

TARA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.000401
+15.46%
$2.37 million $106,382
Dec 15, 2025 $0.000348
-7.48%
$2.08 million $107,288
Dec 14, 2025 $0.000377
+2.60%
$2.25 million $99,808
Dec 13, 2025 $0.000367
-5.85%
$2.19 million $80,494
Dec 12, 2025 $0.00039
-6.08%
$2.3 million $140,483
Dec 11, 2025 $0.000413
+11.31%
$2.47 million $183,537
Dec 10, 2025 $0.000371
-9.37%
$2.21 million $154,572
Dec 9, 2025 $0.00041
-15.83%
$2.44 million $179,430
Dec 8, 2025 $0.000487
-1.89%
$2.91 million $101,971
Dec 7, 2025 $0.000496
-0.26%
$2.96 million $76,187
Dec 6, 2025 $0.000498
+1.10%
$2.97 million $67,090
Dec 5, 2025 $0.000492
-3.77%
$2.94 million $98,557
Dec 4, 2025 $0.000511
-5.04%
$3.05 million $148,992
Dec 3, 2025 $0.000539
+4.94%
$3.22 million $98,748
Dec 2, 2025 $0.000513
-1.52%
$3.07 million $117,869
Dec 1, 2025 $0.000521
-10.85%
$3.11 million $156,918
Nov 30, 2025 $0.000582
-1.06%
$3.43 million $94,106
Nov 29, 2025 $0.000581
+4.42%
$3.45 million $167,502
Nov 28, 2025 $0.000562
+1.76%
$3.27 million $129,577
Nov 27, 2025 $0.000555
-5.88%
$3.25 million $119,091
Nov 26, 2025 $0.000621
+7.11%
$3.46 million $125,844
Nov 25, 2025 $0.00058
-2.23%
$3.4 million $108,442
Nov 24, 2025 $0.000597
+2.61%
$3.48 million $83,334
Nov 23, 2025 $0.000587
+3.55%
$3.42 million $92,804
Nov 22, 2025 $0.000568
+1.36%
$3.33 million $82,572
Nov 21, 2025 $0.000561
-11.81%
$3.31 million $127,644
Nov 20, 2025 $0.000643
+16.90%
$3.74 million $261,573
Nov 19, 2025 $0.00055
-2.37%
$3.23 million $117,477
Nov 18, 2025 $0.000565
-3.08%
$3.28 million $140,051
Nov 17, 2025 $0.000583
+0.03%
$3.39 million $181,452
Nov 16, 2025 $0.000583
-7.32%
$3.4 million $166,909
Nov 15, 2025 $0.000629
+5.53%
$3.67 million $138,169
Nov 14, 2025 $0.000599
-5.32%
$3.47 million $362,961
Nov 13, 2025 $0.000651
+28.97%
$3.69 million $402,965
Nov 12, 2025 $0.000511
-6.45%
$2.94 million $180,287
Nov 11, 2025 $0.000546
-15.94%
$3.18 million $212,773
Nov 10, 2025 $0.00065
-5.27%
$3.79 million $210,164
Nov 9, 2025 $0.000686
-7.96%
$3.95 million $129,376
Nov 8, 2025 $0.000745
+3.91%
$4.29 million $207,672
Nov 7, 2025 $0.000717
-3.95%
$4.13 million $382,828
Nov 6, 2025 $0.000747
+15.05%
$4.3 million $238,733
Nov 5, 2025 $0.000649
+5.16%
$3.74 million $204,366
Nov 4, 2025 $0.000617
-11.05%
$3.55 million $164,380
Nov 3, 2025 $0.000694
-1.65%
$3.99 million $207,402
Nov 2, 2025 $0.000705
-6.06%
$4.02 million $161,834
Nov 1, 2025 $0.000751
-5.60%
$4.28 million $205,142
Oct 31, 2025 $0.000802
+7.37%
$4.53 million $169,205
Oct 30, 2025 $0.00075
-13.62%
$4.26 million $187,720
Oct 29, 2025 $0.000868
-0.75%
$4.94 million $159,616
Oct 28, 2025 $0.000875
-5.34%
$4.98 million $139,509