Taraxa Historical Data

TARA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0000201
-2.42%
$ 123,334 $ 51,741
Jun 14, 2 PM $ 0.0000206
-0.63%
$ 126,215 $ 52,075
Jun 14, 1 PM $ 0.0000207
+2.52%
$ 127,012 $ 52,101
Jun 14, 12 PM $ 0.0000202
-2.22%
$ 123,947 $ 52,590
Jun 14, 11 AM $ 0.0000206
+2.34%
$ 126,092 $ 53,128
Jun 14, 10 AM $ 0.0000201
-1.71%
$ 123,211 $ 53,664
Jun 14, 9 AM $ 0.0000204
+1.29%
$ 125,050 $ 53,823
Jun 14, 8 AM $ 0.0000201
-2.19%
$ 123,456 $ 53,663
Jun 14, 7 AM $ 0.0000206
-0.82%
$ 126,153 $ 53,588
Jun 14, 6 AM $ 0.0000206
+0.88%
$ 126,337 $ 52,781
Jun 14, 5 AM $ 0.0000204
-1.30%
$ 125,295 $ 52,380
Jun 14, 4 AM $ 0.0000208
+0.43%
$ 127,563 $ 52,771
Jun 14, 3 AM $ 0.0000207
+0.00%
$ 127,012 $ 52,362
Jun 14, 2 AM $ 0.0000207
+0.00%
$ 127,134 $ 52,885
Jun 14, 1 AM $ 0.0000207
+0.14%
$ 127,195 $ 52,989
Jun 14, 12 AM $ 0.0000208
+0.14%
$ 127,318 $ 52,582
Jun 13, 11 PM $ 0.0000207
+0.05%
$ 127,195 $ 52,230
Jun 13, 10 PM $ 0.0000207
+0.10%
$ 127,134 $ 52,127
Jun 13, 9 PM $ 0.0000207
-0.14%
$ 127,073 $ 52,544
Jun 13, 8 PM $ 0.0000207
+0.19%
$ 126,889 $ 52,215
Jun 13, 7 PM $ 0.0000208
+0.39%
$ 127,441 $ 52,174
Jun 13, 6 PM $ 0.0000207
-0.34%
$ 126,644 $ 52,089
Jun 13, 5 PM $ 0.0000207
-0.19%
$ 126,828 $ 51,281
Jun 13, 4 PM $ 0.0000207
+0.63%
$ 127,073 $ 52,060
Jun 13, 3 PM $ 0.0000206
-1.38%
$ 126,582 $ 51,410
Jun 13, 2 PM $ 0.000021
-0.62%
$ 128,667 $ 50,781
Jun 13, 1 PM $ 0.0000211
-0.28%
$ 129,463 $ 51,181
Jun 13, 12 PM $ 0.0000211
+1.98%
$ 129,525 $ 50,715
Jun 13, 11 AM $ 0.0000208
-0.95%
$ 127,502 $ 50,837
Jun 13, 10 AM $ 0.0000211
+1.83%
$ 129,463 $ 50,659
Jun 13, 9 AM $ 0.0000208
+1.02%
$ 127,624 $ 50,162
Jun 13, 8 AM $ 0.0000206
+0.00%
$ 126,337 $ 50,836
Jun 13, 7 AM $ 0.0000206
+0.05%
$ 126,337 $ 50,920
Jun 13, 6 AM $ 0.0000206
-0.05%
$ 126,276 $ 51,555
Jun 13, 5 AM $ 0.0000206
+0.00%
$ 126,337 $ 52,752
Jun 13, 4 AM $ 0.0000206
+2.23%
$ 126,337 $ 52,289
Jun 13, 3 AM $ 0.0000203
-1.27%
$ 124,314 $ 52,859
Jun 13, 2 AM $ 0.0000202
-1.03%
$ 123,579 $ 53,183
Jun 13, 1 AM $ 0.0000205
+1.89%
$ 125,847 $ 53,081
Jun 13, 12 AM $ 0.0000202
+1.81%
$ 124,008 $ 53,180
Jun 12, 11 PM $ 0.0000199
-3.26%
$ 121,801 $ 54,109
Jun 12, 9 PM $ 0.0000215
+0.70%
$ 132,038 $ 52,812
Jun 12, 8 PM $ 0.0000214
-0.56%
$ 131,057 $ 52,953
Jun 12, 7 PM $ 0.0000214
+0.66%
$ 131,364 $ 52,857
Jun 12, 6 PM $ 0.0000213
-0.33%
$ 130,751 $ 53,133
Jun 12, 5 PM $ 0.0000215
+6.29%
$ 131,609 $ 53,720
Jun 12, 4 PM $ 0.00002
-4.07%
$ 122,782 $ 53,461
Jun 12, 3 PM $ 0.0000209
-6.36%
$ 128,237 $ 53,732
Jun 12, 2 PM $ 0.0000223
+16.56%
$ 136,758 $ 54,652
Jun 12, 1 PM $ 0.0000192
+6.44%
$ 117,571 $ 54,595