Taraxa Historical Data

TARA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.000025
+0.32%
$153,002 $54,472
Aug 13, 10 AM $0.0000249
+0.77%
$152,451 $55,110
Aug 13, 9 AM $0.0000247
-0.16%
$151,592 $55,190
Aug 13, 8 AM $0.0000249
+1.22%
$152,512 $54,631
Aug 13, 7 AM $0.0000246
-0.73%
$150,550 $54,827
Aug 13, 6 AM $0.0000249
+1.06%
$152,512 $54,423
Aug 13, 5 AM $0.0000246
+0.04%
$151,041 $54,319
Aug 13, 4 AM $0.0000247
+1.14%
$151,654 $54,703
Aug 13, 3 AM $0.0000245
-0.12%
$149,999 $55,540
Aug 13, 2 AM $0.0000244
-2.36%
$149,324 $55,381
Aug 13, 1 AM $0.0000249
+0.12%
$152,818 $55,208
Aug 13, 12 AM $0.000025
+2.04%
$153,002 $55,340
Aug 12, 11 PM $0.0000245
+0.25%
$149,876 $55,624
Aug 12, 10 PM $0.0000243
-1.58%
$149,140 $55,025
Aug 12, 9 PM $0.0000248
+1.06%
$152,144 $54,502
Aug 12, 8 PM $0.0000247
+1.23%
$151,163 $54,486
Aug 12, 7 PM $0.0000243
-3.11%
$148,895 $53,720
Aug 12, 6 PM $0.0000251
+3.25%
$153,860 $53,680
Aug 12, 5 PM $0.0000244
-0.85%
$149,324 $53,321
Aug 12, 4 PM $0.0000246
-3.38%
$150,918 $53,142
Aug 12, 3 PM $0.0000255
-0.43%
$156,190 $53,088
Aug 12, 2 PM $0.0000256
-0.39%
$156,803 $52,963
Aug 12, 1 PM $0.0000256
-0.97%
$156,803 $52,624
Aug 12, 12 PM $0.0000259
+4.36%
$158,519 $53,037
Aug 12, 11 AM $0.0000245
-0.49%
$150,366 $52,591
Aug 12, 10 AM $0.0000246
+0.00%
$150,918 $52,615
Aug 12, 9 AM $0.0000245
+0.04%
$150,366 $53,000
Aug 12, 8 AM $0.0000245
+0.00%
$150,244 $52,866
Aug 12, 7 AM $0.0000245
+0.00%
$150,244 $53,193
Aug 12, 6 AM $0.0000245
-0.04%
$150,305 $53,893
Aug 12, 5 AM $0.0000245
-0.08%
$150,305 $53,940
Aug 12, 4 AM $0.0000245
+0.04%
$150,428 $53,656
Aug 12, 3 AM $0.0000245
+0.08%
$150,428 $52,779
Aug 12, 2 AM $0.0000245
+0.04%
$150,428 $53,417
Aug 12, 1 AM $0.0000245
+0.00%
$150,428 $54,098
Aug 12, 12 AM $0.0000245
+0.16%
$150,428 $53,983
Aug 11, 11 PM $0.0000245
-10.03%
$150,183 $54,105
Aug 11, 10 PM $0.0000272
-0.91%
$166,795 $54,059
Aug 11, 9 PM $0.0000275
-0.22%
$168,327 $54,280
Aug 11, 8 PM $0.0000275
+0.18%
$168,572 $53,952
Aug 11, 7 PM $0.0000275
-1.36%
$168,511 $53,943
Aug 11, 6 PM $0.0000278
+0.51%
$170,105 $53,896
Aug 11, 5 PM $0.0000276
-1.36%
$169,247 $53,945
Aug 11, 4 PM $0.000028
-0.14%
$171,882 $54,088
Aug 11, 3 PM $0.0000282
+0.00%
$172,863 $54,083
Aug 11, 2 PM $0.0000283
-0.04%
$173,231 $53,890
Aug 11, 1 PM $0.0000283
+4.43%
$173,415 $53,977
Aug 11, 12 PM $0.000027
-0.19%
$165,201 $54,006
Aug 11, 11 AM $0.0000271
+0.56%
$165,814 $54,156
Aug 11, 10 AM $0.000027
-0.30%
$165,201 $54,286