Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2 AM $0.0000268
+0.07%
$164,404 $52,593
Oct 14, 1 AM $0.0000267
-1.84%
$163,791 $52,846
Oct 14, 12 AM $0.0000272
-0.26%
$166,795 $53,105
Oct 13, 11 PM $0.0000273
+0.44%
$167,162 $53,484
Oct 13, 10 PM $0.0000271
+0.63%
$165,998 $54,084
Oct 13, 9 PM $0.0000269
+0.07%
$164,772 $53,189
Oct 13, 8 PM $0.000027
-0.41%
$165,691 $52,439
Oct 13, 7 PM $0.0000272
+1.19%
$166,795 $52,983
Oct 13, 6 PM $0.0000267
+0.15%
$163,913 $53,445
Oct 13, 5 PM $0.0000267
-8.22%
$163,607 $52,776
Oct 13, 4 PM $0.0000291
+0.24%
$178,196 $52,337
Oct 13, 3 PM $0.0000291
+1.54%
$178,380 $52,386
Oct 13, 2 PM $0.0000288
+0.88%
$176,664 $52,541
Oct 13, 1 PM $0.0000285
+1.60%
$174,702 $52,180
Oct 13, 12 PM $0.0000281
-1.47%
$172,189 $52,409
Oct 13, 11 AM $0.0000285
-1.14%
$174,947 $52,227
Oct 13, 10 AM $0.0000288
-0.79%
$176,418 $53,041
Oct 13, 9 AM $0.000029
+3.28%
$177,583 $53,169
Oct 13, 8 AM $0.0000281
-2.46%
$172,434 $53,096
Oct 13, 7 AM $0.0000288
-1.54%
$176,541 $53,128
Oct 13, 6 AM $0.0000293
+1.31%
$179,667 $53,078
Oct 13, 5 AM $0.0000289
-1.60%
$177,338 $53,240
Oct 13, 4 AM $0.0000294
+0.00%
$180,158 $53,474
Oct 13, 3 AM $0.0000298
+3.29%
$182,732 $53,731
Oct 13, 2 AM $0.0000289
-1.36%
$177,215 $53,845
Oct 13, 1 AM $0.0000295
+2.39%
$181,016 $54,458
Oct 13, 12 AM $0.0000288
-1.33%
$176,848 $54,431
Oct 12, 11 PM $0.0000293
-0.20%
$179,422 $54,286
Oct 12, 10 PM $0.0000293
-1.78%
$179,422 $54,249
Oct 12, 9 PM $0.0000297
+9.99%
$182,181 $53,989
Oct 12, 8 PM $0.0000271
+0.37%
$165,814 $54,560
Oct 12, 7 PM $0.000027
-1.50%
$165,385 $55,002
Oct 12, 6 PM $0.0000274
-0.25%
$168,082 $54,931
Oct 12, 5 PM $0.0000275
+0.22%
$168,756 $55,686
Oct 12, 4 PM $0.0000275
+1.48%
$168,450 $55,865
Oct 12, 3 PM $0.0000271
-1.71%
$165,998 $55,943
Oct 12, 2 PM $0.0000277
+0.87%
$169,737 $56,264
Oct 12, 1 PM $0.0000275
+0.04%
$168,511 $56,848
Oct 12, 12 PM $0.0000275
+0.62%
$168,327 $56,303
Oct 12, 11 AM $0.0000272
-0.33%
$166,917 $55,872
Oct 12, 10 AM $0.0000274
-0.94%
$167,898 $55,374
Oct 12, 9 AM $0.0000277
+0.43%
$169,921 $55,053
Oct 12, 8 AM $0.0000276
+1.77%
$168,940 $54,862
Oct 12, 7 AM $0.0000272
-0.69%
$166,856 $54,237
Oct 12, 6 AM $0.0000273
+1.56%
$167,469 $53,790
Oct 12, 5 AM $0.000027
-0.19%
$165,201 $54,121
Oct 12, 4 AM $0.000027
-1.78%
$165,630 $53,902
Oct 12, 3 AM $0.0000276
+1.28%
$169,185 $53,804
Oct 12, 2 AM $0.0000273
-0.91%
$167,162 $53,651
Oct 12, 1 AM $0.0000275
-0.90%
$168,388 $53,735