Taraxa Historical Data

TARA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.000221
-1.29%
$ 1.36 million $ 13,960
Apr 11, 10 PM $ 0.000224
+3.36%
$ 1.37 million $ 16,477
Apr 11, 9 PM $ 0.000217
+3.93%
$ 1.33 million $ 19,299
Apr 11, 8 PM $ 0.000209
+1.41%
$ 1.28 million $ 24,022
Apr 11, 7 PM $ 0.000206
+2.23%
$ 1.26 million $ 24,422
Apr 11, 6 PM $ 0.000201
-25.42%
$ 1.23 million $ 23,001
Apr 11, 5 PM $ 0.00027
+0.21%
$ 1.66 million $ 11,429
Apr 11, 4 PM $ 0.000269
-3.73%
$ 1.65 million $ 11,400
Apr 11, 3 PM $ 0.00028
+2.55%
$ 1.72 million $ 11,530
Apr 11, 2 PM $ 0.000273
+1.08%
$ 1.67 million $ 11,536
Apr 11, 1 PM $ 0.00027
+4.22%
$ 1.66 million $ 11,507
Apr 11, 12 PM $ 0.000259
-12.20%
$ 1.59 million $ 11,462
Apr 11, 11 AM $ 0.000295
-2.52%
$ 1.81 million $ 10,698
Apr 11, 10 AM $ 0.000303
+2.55%
$ 1.86 million $ 10,934
Apr 11, 9 AM $ 0.000295
+0.00%
$ 1.81 million $ 10,937
Apr 11, 8 AM $ 0.000295
+4.11%
$ 1.81 million $ 11,050
Apr 11, 7 AM $ 0.000284
+0.00%
$ 1.74 million $ 11,048
Apr 11, 6 AM $ 0.000284
+0.00%
$ 1.74 million $ 11,051
Apr 11, 5 AM $ 0.000284
-6.32%
$ 1.74 million $ 11,181
Apr 11, 4 AM $ 0.000303
+3.97%
$ 1.86 million $ 10,889
Apr 11, 3 AM $ 0.000291
+5.89%
$ 1.78 million $ 10,997
Apr 11, 2 AM $ 0.000275
+5.14%
$ 1.69 million $ 10,777
Apr 11, 1 AM $ 0.000261
-0.76%
$ 1.6 million $ 10,800
Apr 11, 12 AM $ 0.000263
+1.39%
$ 1.62 million $ 10,791
Apr 10, 11 PM $ 0.00026
-0.48%
$ 1.59 million $ 11,009
Apr 10, 10 PM $ 0.000261
+0.64%
$ 1.6 million $ 10,979
Apr 10, 9 PM $ 0.00026
-2.41%
$ 1.59 million $ 10,970
Apr 10, 8 PM $ 0.000266
+9.16%
$ 1.63 million $ 30,388
Apr 10, 7 PM $ 0.000244
+0.08%
$ 1.49 million $ 20,675
Apr 10, 6 PM $ 0.000243
+0.00%
$ 1.49 million $ 24,677
Apr 10, 5 PM $ 0.000243
+6.80%
$ 1.49 million $ 32,851
Apr 10, 4 PM $ 0.000228
+3.21%
$ 1.4 million $ 42,198
Apr 10, 3 PM $ 0.000221
+3.42%
$ 1.35 million $ 47,894
Apr 10, 2 PM $ 0.000214
-4.22%
$ 1.31 million $ 52,202
Apr 10, 1 PM $ 0.000223
+4.69%
$ 1.37 million $ 52,337
Apr 10, 12 PM $ 0.000213
-14.69%
$ 1.31 million $ 55,048
Apr 10, 11 AM $ 0.00026
-3.85%
$ 1.59 million $ 12,046
Apr 10, 10 AM $ 0.00027
+0.21%
$ 1.66 million $ 11,651
Apr 10, 9 AM $ 0.00028
+4.00%
$ 1.72 million $ 11,624
Apr 10, 8 AM $ 0.000269
+4.12%
$ 1.65 million $ 11,759
Apr 10, 7 AM $ 0.000245
-2.61%
$ 1.5 million $ 63,432
Apr 10, 6 AM $ 0.000251
-0.13%
$ 1.54 million $ 75,592
Apr 10, 5 AM $ 0.000252
+12.97%
$ 1.54 million $ 67,403
Apr 10, 4 AM $ 0.000223
-1.02%
$ 1.37 million $ 69,268
Apr 10, 3 AM $ 0.000225
-2.89%
$ 1.38 million $ 69,220
Apr 10, 2 AM $ 0.000232
-2.81%
$ 1.42 million $ 69,147
Apr 10, 1 AM $ 0.000236
-1.79%
$ 1.45 million $ 68,915
Apr 10, 12 AM $ 0.000241
+0.00%
$ 1.48 million $ 68,763
Apr 9, 6 PM $ 0.000361
-0.61%
$ 2.21 million $ 52,507
Apr 9, 5 PM $ 0.000361
+23.22%
$ 2.21 million $ 47,328