Taraxa Historical Data

TARA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00151
-5.49%
$ 8.27 million $ 230,477
Jun 26, 2025 $ 0.0016
+1.02%
$ 8.75 million $ 242,533
Jun 25, 2025 $ 0.00158
-6.71%
$ 8.66 million $ 296,989
Jun 24, 2025 $ 0.00169
+9.89%
$ 9.28 million $ 373,326
Jun 23, 2025 $ 0.00154
+8.17%
$ 8.45 million $ 286,368
Jun 22, 2025 $ 0.00143
-4.57%
$ 7.81 million $ 265,940
Jun 21, 2025 $ 0.00149
-5.40%
$ 8.11 million $ 210,706
Jun 20, 2025 $ 0.00158
-11.68%
$ 8.58 million $ 306,079
Jun 19, 2025 $ 0.00179
+2.62%
$ 9.71 million $ 348,383
Jun 18, 2025 $ 0.00174
+33.69%
$ 9.46 million $ 572,977
Jun 17, 2025 $ 0.0013
-24.61%
$ 7.08 million $ 756,744
Jun 16, 2025 $ 0.00173
-6.60%
$ 9.41 million $ 393,675
Jun 15, 2025 $ 0.00186
-12.44%
$ 10.08 million $ 221,670
Jun 14, 2025 $ 0.00212
-0.56%
$ 11.48 million $ 362,543
Jun 13, 2025 $ 0.00214
-6.87%
$ 11.55 million $ 308,640
Jun 12, 2025 $ 0.00229
-1.64%
$ 12.4 million $ 298,797
Jun 11, 2025 $ 0.00233
-6.67%
$ 12.62 million $ 411,020
Jun 10, 2025 $ 0.0025
+5.66%
$ 13.52 million $ 464,054
Jun 9, 2025 $ 0.00237
-7.23%
$ 12.8 million $ 421,494
Jun 8, 2025 $ 0.00255
+2.82%
$ 13.79 million $ 354,052
Jun 7, 2025 $ 0.00248
+3.24%
$ 13.37 million $ 310,028
Jun 6, 2025 $ 0.0024
+4.92%
$ 12.95 million $ 376,791
Jun 5, 2025 $ 0.00229
-3.12%
$ 12.35 million $ 454,951
Jun 4, 2025 $ 0.00236
-8.82%
$ 12.75 million $ 831,546
Jun 3, 2025 $ 0.00258
-13.23%
$ 13.93 million $ 703,035
Jun 2, 2025 $ 0.00298
-7.79%
$ 16.05 million $ 739,357
Jun 1, 2025 $ 0.00323
-3.90%
$ 17.42 million $ 383,625
May 31, 2025 $ 0.00336
+6.08%
$ 18.16 million $ 466,996
May 30, 2025 $ 0.00317
-5.42%
$ 17.12 million $ 392,000
May 29, 2025 $ 0.00335
-5.71%
$ 18.11 million $ 505,743
May 28, 2025 $ 0.00355
-6.27%
$ 19.17 million $ 529,363
May 27, 2025 $ 0.00379
+11.07%
$ 20.49 million $ 1.07 million
May 26, 2025 $ 0.00341
+5.62%
$ 18.44 million $ 462,484
May 25, 2025 $ 0.00324
+0.37%
$ 17.48 million $ 412,027
May 24, 2025 $ 0.00321
-3.68%
$ 17.35 million $ 409,316
May 23, 2025 $ 0.00333
-2.83%
$ 18.02 million $ 402,627
May 22, 2025 $ 0.00342
-7.46%
$ 18.51 million $ 584,001
May 21, 2025 $ 0.0037
+6.58%
$ 20 million $ 358,438
May 20, 2025 $ 0.00347
+7.05%
$ 18.77 million $ 403,195
May 19, 2025 $ 0.00324
-6.89%
$ 17.53 million $ 400,065
May 18, 2025 $ 0.00347
-1.82%
$ 18.79 million $ 385,490
May 17, 2025 $ 0.00354
-5.36%
$ 19 million $ 244,384
May 16, 2025 $ 0.00374
-2.98%
$ 20.07 million $ 426,864
May 15, 2025 $ 0.00385
-2.20%
$ 20.69 million $ 428,910
May 14, 2025 $ 0.00394
-1.13%
$ 21.15 million $ 432,889
May 13, 2025 $ 0.00399
-2.98%
$ 21.39 million $ 474,339
May 12, 2025 $ 0.00411
-2.11%
$ 22.05 million $ 646,583
May 11, 2025 $ 0.0042
-0.85%
$ 22.52 million $ 275,192
May 10, 2025 $ 0.00423
+3.05%
$ 23.02 million $ 509,088
May 9, 2025 $ 0.0041
-3.80%
$ 22.33 million $ 556,216