Taraxa Historical Data

TARA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.000361
+23.22%
$ 2.21 million $ 47,328
Apr 9, 4 PM $ 0.000293
-3.39%
$ 1.79 million $ 49,239
Apr 9, 3 PM $ 0.000303
-4.98%
$ 1.86 million $ 10,431
Apr 9, 2 PM $ 0.000319
+5.06%
$ 1.95 million $ 10,288
Apr 9, 1 PM $ 0.000304
-4.85%
$ 1.86 million $ 10,289
Apr 9, 12 PM $ 0.000319
+0.00%
$ 1.96 million $ 10,341
Apr 9, 11 AM $ 0.000319
+2.89%
$ 1.96 million $ 10,511
Apr 9, 10 AM $ 0.00031
-2.81%
$ 1.9 million $ 10,599
Apr 9, 9 AM $ 0.000319
+0.00%
$ 1.96 million $ 10,813
Apr 9, 8 AM $ 0.000319
+1.23%
$ 1.96 million $ 10,559
Apr 9, 7 AM $ 0.000315
-1.25%
$ 1.93 million $ 10,593
Apr 9, 6 AM $ 0.000319
+3.18%
$ 1.96 million $ 10,397
Apr 9, 5 AM $ 0.000309
+1.36%
$ 1.9 million $ 10,657
Apr 9, 4 AM $ 0.000305
-3.16%
$ 1.87 million $ 10,753
Apr 9, 3 AM $ 0.000302
-1.72%
$ 1.85 million $ 10,719
Apr 9, 2 AM $ 0.000307
-0.07%
$ 1.88 million $ 10,757
Apr 9, 1 AM $ 0.000307
+1.33%
$ 1.88 million $ 10,734
Apr 9, 12 AM $ 0.000303
-1.78%
$ 1.86 million $ 10,699
Apr 8, 11 PM $ 0.000309
+1.84%
$ 1.89 million $ 10,926
Apr 8, 10 PM $ 0.000303
+0.01%
$ 1.86 million $ 10,900
Apr 8, 9 PM $ 0.000303
+3.44%
$ 1.86 million $ 10,873
Apr 8, 8 PM $ 0.000303
+4.02%
$ 1.86 million $ 10,839
Apr 8, 7 PM $ 0.000291
+0.53%
$ 1.79 million $ 10,925
Apr 8, 6 PM $ 0.00029
-2.35%
$ 1.78 million $ 10,845
Apr 8, 5 PM $ 0.000297
+0.03%
$ 1.82 million $ 10,880
Apr 8, 4 PM $ 0.000284
-4.29%
$ 1.74 million $ 10,869
Apr 8, 3 PM $ 0.000303
-0.04%
$ 1.86 million $ 10,675
Apr 8, 2 PM $ 0.000303
+0.66%
$ 1.86 million $ 10,769
Apr 8, 1 PM $ 0.000301
+3.83%
$ 1.85 million $ 10,703
Apr 8, 12 PM $ 0.00029
-1.86%
$ 1.78 million $ 11,058
Apr 8, 11 AM $ 0.000295
-2.28%
$ 1.81 million $ 10,841
Apr 8, 10 AM $ 0.000292
-0.62%
$ 1.79 million $ 10,825
Apr 8, 9 AM $ 0.000293
+0.70%
$ 1.8 million $ 10,791
Apr 8, 8 AM $ 0.000291
+3.73%
$ 1.79 million $ 10,802
Apr 8, 7 AM $ 0.000281
-0.88%
$ 1.72 million $ 10,694
Apr 8, 5 AM $ 0.000278
+3.34%
$ 1.7 million $ 10,677
Apr 8, 4 AM $ 0.000269
+1.96%
$ 1.65 million $ 10,648
Apr 8, 3 AM $ 0.000264
+0.94%
$ 1.62 million $ 10,643
Apr 8, 2 AM $ 0.000267
+1.28%
$ 1.64 million $ 10,658
Apr 8, 1 AM $ 0.000264
+2.73%
$ 1.62 million $ 10,639
Apr 8, 12 AM $ 0.000257
-4.26%
$ 1.58 million $ 10,849
Apr 7, 11 PM $ 0.000269
+1.90%
$ 1.65 million $ 10,744
Apr 7, 10 PM $ 0.000264
-2.04%
$ 1.62 million $ 10,696
Apr 7, 9 PM $ 0.000261
-2.79%
$ 1.6 million $ 10,846
Apr 7, 8 PM $ 0.000262
-2.09%
$ 1.6 million $ 10,809
Apr 7, 7 PM $ 0.000267
+14.96%
$ 1.64 million $ 10,703
Apr 7, 6 PM $ 0.000233
+0.00%
$ 1.43 million $ 15,040
Apr 7, 5 PM $ 0.000213
+2.95%
$ 1.3 million $ 14,679
Apr 7, 4 PM $ 0.000207
-3.91%
$ 1.27 million $ 14,270
Apr 7, 3 PM $ 0.000211
+0.09%
$ 1.3 million $ 12,173