Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 1 AM $0.0000275
-0.90%
$168,388 $53,735
Oct 12, 12 AM $0.0000276
+0.73%
$169,001 $53,900
Oct 11, 11 PM $0.0000273
-3.02%
$167,101 $54,193
Oct 11, 10 PM $0.0000281
-0.07%
$172,005 $53,457
Oct 11, 9 PM $0.0000281
-0.11%
$172,005 $54,162
Oct 11, 8 PM $0.0000281
-0.04%
$172,189 $54,685
Oct 11, 7 PM $0.0000281
+0.11%
$172,311 $53,819
Oct 11, 6 PM $0.0000281
+0.14%
$172,250 $53,552
Oct 11, 5 PM $0.0000281
+5.17%
$172,189 $53,260
Oct 11, 4 PM $0.0000267
-1.07%
$163,913 $53,501
Oct 11, 3 PM $0.000027
-0.22%
$165,569 $53,623
Oct 11, 2 PM $0.0000271
-0.04%
$165,936 $53,064
Oct 11, 1 PM $0.0000271
+0.00%
$165,936 $52,645
Oct 11, 12 PM $0.0000271
+0.00%
$165,936 $53,228
Oct 11, 11 AM $0.0000271
+0.04%
$165,936 $53,686
Oct 11, 10 AM $0.0000271
+0.00%
$165,875 $53,564
Oct 11, 9 AM $0.0000271
-0.04%
$165,814 $54,093
Oct 11, 8 AM $0.0000271
+0.07%
$165,875 $54,904
Oct 11, 7 AM $0.0000271
+0.04%
$165,875 $55,031
Oct 11, 6 AM $0.000027
+2.54%
$165,752 $55,759
Oct 11, 5 AM $0.0000265
+0.23%
$162,197 $55,063
Oct 11, 4 AM $0.0000264
-0.15%
$162,075 $54,764
Oct 11, 3 AM $0.0000266
-1.23%
$162,933 $54,826
Oct 11, 2 AM $0.000027
+1.28%
$165,507 $54,601
Oct 11, 1 AM $0.0000265
+0.00%
$162,504 $53,916
Oct 11, 12 AM $0.0000266
-1.26%
$162,810 $53,824
Oct 10, 11 PM $0.0000267
-0.96%
$163,913 $54,122
Oct 10, 10 PM $0.0000269
-0.11%
$165,017 $54,604
Oct 10, 9 PM $0.0000269
-0.44%
$164,833 $54,472
Oct 10, 8 PM $0.000027
+2.27%
$165,507 $54,550
Oct 10, 7 PM $0.0000265
-1.53%
$162,197 $54,690
Oct 10, 6 PM $0.000027
+0.75%
$165,446 $54,452
Oct 10, 5 PM $0.0000267
-0.74%
$163,913 $54,944
Oct 10, 4 PM $0.0000269
-0.15%
$165,139 $54,576
Oct 10, 3 PM $0.000027
+0.75%
$165,569 $54,645
Oct 10, 2 PM $0.0000267
-1.15%
$163,546 $54,994
Oct 10, 1 PM $0.000027
+0.30%
$165,446 $55,058
Oct 10, 12 PM $0.000027
+1.31%
$165,385 $54,784
Oct 10, 11 AM $0.0000266
-0.75%
$163,301 $55,067
Oct 10, 10 AM $0.0000269
+0.94%
$164,833 $55,414
Oct 10, 9 AM $0.0000266
-0.04%
$162,933 $55,277
Oct 10, 8 AM $0.0000268
-0.52%
$164,097 $54,898
Oct 10, 7 AM $0.0000268
+0.49%
$164,465 $55,142
Oct 10, 6 AM $0.0000267
-1.29%
$163,791 $54,945
Oct 10, 5 AM $0.000027
+1.65%
$165,691 $54,973
Oct 10, 4 AM $0.0000268
-0.07%
$164,036 $55,747
Oct 10, 3 AM $0.0000269
-0.07%
$164,772 $55,598
Oct 10, 2 AM $0.000027
-0.15%
$165,201 $55,707
Oct 10, 1 AM $0.0000272
+0.82%
$166,488 $56,060
Oct 10, 12 AM $0.000027
+0.04%
$165,569 $56,537