Taraxa Historical Data

TARA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.000018
-0.11%
$ 110,461 $ 54,919
Jun 12, 11 AM $ 0.000018
-0.11%
$ 110,461 $ 55,077
Jun 12, 10 AM $ 0.000018
-0.11%
$ 110,461 $ 55,099
Jun 12, 9 AM $ 0.000018
+0.11%
$ 110,522 $ 55,104
Jun 12, 8 AM $ 0.000018
+0.11%
$ 110,399 $ 54,722
Jun 12, 7 AM $ 0.000018
+1.69%
$ 110,461 $ 55,213
Jun 12, 6 AM $ 0.0000176
+0.63%
$ 107,948 $ 54,934
Jun 12, 5 AM $ 0.0000176
+0.52%
$ 107,641 $ 54,873
Jun 11, 11 PM $ 0.0000147
-0.74%
$ 90,171 $ 55,799
Jun 11, 10 PM $ 0.0000148
-2.24%
$ 90,906 $ 55,887
Jun 11, 9 PM $ 0.0000152
+0.40%
$ 93,052 $ 55,805
Jun 11, 8 PM $ 0.0000151
+1.41%
$ 92,623 $ 56,041
Jun 11, 7 PM $ 0.000015
-0.92%
$ 92,194 $ 55,609
Jun 11, 6 PM $ 0.0000151
+2.71%
$ 92,807 $ 55,995
Jun 11, 5 PM $ 0.0000149
+0.88%
$ 91,090 $ 55,552
Jun 11, 4 PM $ 0.0000148
-0.80%
$ 90,906 $ 55,586
Jun 11, 3 PM $ 0.0000149
+0.81%
$ 91,274 $ 56,157
Jun 11, 2 PM $ 0.0000148
-4.32%
$ 90,968 $ 55,693
Jun 11, 1 PM $ 0.0000156
-6.09%
$ 95,443 $ 55,576
Jun 11, 12 PM $ 0.0000165
-2.83%
$ 101,205 $ 54,986
Jun 11, 11 AM $ 0.000017
+1.01%
$ 104,147 $ 54,900
Jun 11, 10 AM $ 0.0000168
-0.30%
$ 103,105 $ 55,211
Jun 11, 9 AM $ 0.0000169
+0.84%
$ 103,411 $ 55,485
Jun 11, 8 AM $ 0.0000167
-1.47%
$ 102,492 $ 55,401
Jun 11, 7 AM $ 0.000017
+0.47%
$ 104,392 $ 55,211
Jun 11, 6 AM $ 0.000017
-0.06%
$ 104,024 $ 55,300
Jun 11, 5 AM $ 0.000017
+0.06%
$ 104,086 $ 54,409
Jun 11, 4 AM $ 0.000017
-0.18%
$ 104,024 $ 54,288
Jun 11, 3 AM $ 0.000017
-0.23%
$ 104,147 $ 54,439
Jun 11, 2 AM $ 0.000017
+0.00%
$ 104,392 $ 54,709
Jun 11, 1 AM $ 0.000017
-0.06%
$ 104,453 $ 53,850
Jun 11, 12 AM $ 0.000017
-0.06%
$ 104,392 $ 53,655
Jun 10, 11 PM $ 0.000017
-0.12%
$ 104,453 $ 53,221
Jun 10, 10 PM $ 0.000017
+15.29%
$ 104,453 $ 53,474
Jun 10, 6 PM $ 0.0000138
-0.65%
$ 84,593 $ 55,451
Jun 10, 5 PM $ 0.0000139
+1.68%
$ 85,451 $ 55,851
Jun 10, 4 PM $ 0.0000137
+0.37%
$ 84,164 $ 56,054
Jun 10, 3 PM $ 0.0000137
+0.00%
$ 83,857 $ 55,880
Jun 10, 9 AM $ 0.0000199
-0.40%
$ 122,291 $ 56,655
Jun 10, 8 AM $ 0.0000201
+1.21%
$ 123,334 $ 56,618
Jun 10, 7 AM $ 0.0000199
+2.52%
$ 122,169 $ 56,398
Jun 10, 6 AM $ 0.0000194
-2.95%
$ 119,104 $ 56,258
Jun 10, 5 AM $ 0.00002
+2.94%
$ 122,537 $ 56,440
Jun 10, 4 AM $ 0.0000198
+2.59%
$ 121,249 $ 55,981
Jun 10, 3 AM $ 0.0000193
-2.58%
$ 118,246 $ 55,846
Jun 10, 2 AM $ 0.0000198
+1.12%
$ 121,433 $ 55,424
Jun 10, 1 AM $ 0.0000196
-0.10%
$ 120,085 $ 55,453
Jun 10, 12 AM $ 0.0000197
+0.10%
$ 120,882 $ 54,799
Jun 9, 11 PM $ 0.0000197
-1.79%
$ 120,759 $ 54,842
Jun 9, 10 PM $ 0.0000199
+2.94%
$ 122,291 $ 54,777