Taraxa Historical Data

TARA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $0.000027
-0.30%
$165,201 $54,286
Aug 11, 9 AM $0.000027
-12.58%
$165,691 $54,646
Aug 11, 8 AM $0.000031
+3.82%
$189,843 $54,843
Aug 11, 7 AM $0.0000298
-3.09%
$182,671 $54,855
Aug 11, 6 AM $0.0000309
+1.68%
$189,475 $54,061
Aug 11, 5 AM $0.0000304
-1.87%
$186,594 $54,223
Aug 11, 4 AM $0.000031
+26.64%
$190,272 $53,779
Aug 11, 3 AM $0.0000246
+0.41%
$150,979 $53,968
Aug 11, 2 AM $0.0000246
-0.08%
$150,918 $52,800
Aug 11, 1 AM $0.0000246
+0.37%
$150,979 $52,039
Aug 11, 12 AM $0.0000247
-0.60%
$151,163 $52,015
Aug 10, 11 PM $0.0000248
+0.08%
$152,144 $52,281
Aug 10, 10 PM $0.0000248
-0.32%
$151,899 $52,060
Aug 10, 9 PM $0.0000248
-0.36%
$151,776 $52,329
Aug 10, 8 PM $0.0000248
-0.28%
$151,776 $52,365
Aug 10, 7 PM $0.0000246
-0.24%
$150,857 $52,382
Aug 10, 6 PM $0.0000246
+0.49%
$151,041 $53,328
Aug 10, 5 PM $0.0000246
-1.17%
$150,796 $53,226
Aug 10, 4 PM $0.0000249
+1.06%
$152,634 $53,058
Aug 10, 3 PM $0.0000247
+0.08%
$151,531 $52,836
Aug 10, 2 PM $0.0000247
-0.60%
$151,654 $53,272
Aug 10, 1 PM $0.0000249
+0.93%
$152,389 $53,478
Aug 10, 12 PM $0.0000247
-0.60%
$151,470 $53,353
Aug 10, 11 AM $0.0000249
+0.44%
$152,328 $53,948
Aug 10, 10 AM $0.0000249
+1.39%
$152,451 $53,637
Aug 10, 9 AM $0.0000245
-4.37%
$150,366 $53,582
Aug 10, 8 AM $0.0000257
-0.43%
$157,416 $52,887
Aug 10, 7 AM $0.0000258
+4.37%
$158,213 $53,004
Aug 10, 6 AM $0.0000247
+0.37%
$151,409 $53,436
Aug 10, 5 AM $0.0000246
+1.40%
$150,857 $53,267
Aug 10, 4 AM $0.0000242
-1.42%
$148,589 $54,167
Aug 10, 3 AM $0.0000244
+0.12%
$149,753 $54,118
Aug 10, 2 AM $0.0000246
+0.37%
$150,550 $54,727
Aug 10, 1 AM $0.0000243
-2.25%
$149,263 $54,977
Aug 10, 12 AM $0.0000248
+0.44%
$152,205 $55,119
Aug 9, 11 PM $0.0000248
+2.18%
$152,267 $55,138
Aug 9, 10 PM $0.0000244
-0.20%
$149,753 $54,870
Aug 9, 9 PM $0.0000246
+1.40%
$150,796 $54,436
Aug 9, 8 PM $0.0000243
-0.86%
$148,834 $54,661
Aug 9, 7 PM $0.0000246
-6.58%
$150,550 $54,832
Aug 9, 6 PM $0.0000264
+0.19%
$161,645 $54,104
Aug 9, 5 PM $0.0000264
-2.26%
$161,645 $54,244
Aug 9, 4 PM $0.000027
+0.78%
$165,385 $53,901
Aug 9, 3 PM $0.0000268
-1.03%
$164,404 $53,811
Aug 9, 2 PM $0.0000272
+0.67%
$166,672 $53,786
Aug 9, 1 PM $0.0000272
+0.00%
$166,611 $53,715
Aug 9, 12 PM $0.0000271
-0.11%
$166,182 $53,700
Aug 9, 11 AM $0.000027
+0.52%
$165,385 $53,252
Aug 9, 10 AM $0.000027
+0.52%
$165,323 $53,561
Aug 9, 9 AM $0.0000268
-0.70%
$164,281 $53,347