Taraxa Historical Data

TARA Page 7
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0000873
+0.00%
$ 525,516 $ 55,876
11:56 PM $ 0.0000873
+0.00%
$ 525,516 $ 55,876
11:55 PM $ 0.0000872
+0.00%
$ 525,516 $ 55,913
11:54 PM $ 0.0000873
+0.00%
$ 535,140 $ 56,006
11:53 PM $ 0.0000874
+0.00%
$ 535,140 $ 56,006
11:52 PM $ 0.0000874
+0.00%
$ 535,140 $ 56,080
11:51 PM $ 0.0000874
+0.00%
$ 535,140 $ 56,080
11:50 PM $ 0.0000873
+0.00%
$ 535,140 $ 56,164
11:49 PM $ 0.0000871
+0.00%
$ 534,037 $ 56,164
11:48 PM $ 0.0000871
+0.00%
$ 534,037 $ 56,205
11:47 PM $ 0.0000871
+0.00%
$ 534,037 $ 56,205
11:46 PM $ 0.0000873
+0.00%
$ 534,037 $ 56,223
11:45 PM $ 0.0000873
+0.00%
$ 534,037 $ 56,223
11:44 PM $ 0.0000872
+0.00%
$ 534,282 $ 56,242
11:43 PM $ 0.0000871
+0.00%
$ 534,282 $ 56,242
11:42 PM $ 0.0000871
+0.00%
$ 534,282 $ 56,241
11:41 PM $ 0.000087
+0.00%
$ 534,282 $ 56,241
11:40 PM $ 0.0000869
+0.00%
$ 534,282 $ 56,208
11:39 PM $ 0.0000869
+0.00%
$ 532,811 $ 56,208
11:38 PM $ 0.0000869
+0.00%
$ 532,811 $ 56,219
11:37 PM $ 0.000087
+0.00%
$ 532,811 $ 56,261
11:36 PM $ 0.0000869
+0.00%
$ 532,811 $ 56,261
11:35 PM $ 0.000087
+0.00%
$ 532,811 $ 56,265
11:34 PM $ 0.000087
+0.00%
$ 533,301 $ 56,265
11:33 PM $ 0.0000869
+0.00%
$ 533,301 $ 56,273
11:32 PM $ 0.0000869
+0.00%
$ 533,301 $ 56,273
11:31 PM $ 0.0000869
+0.00%
$ 533,301 $ 56,267
11:30 PM $ 0.0000869
+0.00%
$ 533,301 $ 56,267
11:29 PM $ 0.0000869
+0.00%
$ 532,933 $ 56,316
11:28 PM $ 0.0000869
+0.00%
$ 532,933 $ 56,316
7:48 PM $ 0.0000779
+0.00%
$ 477,397 $ 56,126
7:47 PM $ 0.0000779
+0.00%
$ 477,397 $ 56,158
7:46 PM $ 0.0000779
+0.00%
$ 477,397 $ 56,158
7:45 PM $ 0.0000779
+0.00%
$ 477,397 $ 56,236
7:44 PM $ 0.0000779
+0.00%
$ 477,642 $ 56,236
7:43 PM $ 0.0000779
+0.00%
$ 477,642 $ 56,294
7:42 PM $ 0.0000779
+0.00%
$ 477,642 $ 56,294
7:41 PM $ 0.0000779
+0.00%
$ 477,642 $ 56,348
7:40 PM $ 0.0000779
+0.00%
$ 477,642 $ 56,348
7:39 PM $ 0.0000779
+0.00%
$ 477,397 $ 56,480
7:38 PM $ 0.0000779
+0.00%
$ 477,397 $ 56,480
7:37 PM $ 0.0000779
+0.00%
$ 477,397 $ 56,485
7:36 PM $ 0.0000779
+0.00%
$ 477,397 $ 56,485
7:35 PM $ 0.0000779
+0.00%
$ 477,397 $ 56,485
7:34 PM $ 0.0000779
+0.00%
$ 477,642 $ 56,488
7:33 PM $ 0.0000779
+0.00%
$ 477,642 $ 56,488
7:32 PM $ 0.000078
+0.00%
$ 477,642 $ 56,553
7:31 PM $ 0.000078
+0.00%
$ 477,642 $ 56,553
7:30 PM $ 0.00008
+0.00%
$ 477,642 $ 56,551
7:29 PM $ 0.00008
+0.00%
$ 490,392 $ 56,551