Taraxa Historical Data

TARA Page 7
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0000212
+0.00%
$ 129,463 $ 52,667
10:36 AM $ 0.0000212
+0.00%
$ 129,463 $ 52,667
10:35 AM $ 0.0000211
+0.00%
$ 129,463 $ 52,629
10:34 AM $ 0.0000211
+0.00%
$ 129,525 $ 52,629
10:33 AM $ 0.0000213
+0.00%
$ 129,525 $ 52,604
10:32 AM $ 0.0000213
+0.00%
$ 129,525 $ 52,604
10:31 AM $ 0.0000212
+0.00%
$ 129,525 $ 52,684
10:30 AM $ 0.0000212
+0.00%
$ 129,525 $ 52,684
10:29 AM $ 0.0000212
+0.00%
$ 130,076 $ 52,671
10:28 AM $ 0.0000212
+0.00%
$ 130,076 $ 52,782
10:27 AM $ 0.0000212
+0.00%
$ 130,076 $ 52,782
10:26 AM $ 0.0000212
+0.00%
$ 130,076 $ 52,785
10:25 AM $ 0.0000212
+0.00%
$ 130,076 $ 52,785
10:24 AM $ 0.0000212
+0.00%
$ 129,831 $ 52,781
10:23 AM $ 0.0000212
+0.00%
$ 129,831 $ 52,781
10:22 AM $ 0.0000212
+0.00%
$ 129,831 $ 52,831
10:21 AM $ 0.0000212
+0.00%
$ 129,831 $ 52,831
10:20 AM $ 0.0000212
+0.00%
$ 129,831 $ 52,893
10:19 AM $ 0.0000212
+0.00%
$ 130,260 $ 52,893
10:18 AM $ 0.0000211
+0.00%
$ 130,260 $ 52,855
10:17 AM $ 0.0000211
+0.00%
$ 130,260 $ 52,855
10:16 AM $ 0.0000212
+0.00%
$ 130,260 $ 52,805
10:15 AM $ 0.0000212
+0.00%
$ 130,260 $ 52,805
10:14 AM $ 0.0000212
+0.00%
$ 130,138 $ 52,779
10:13 AM $ 0.0000212
+0.00%
$ 130,138 $ 52,779
10:12 AM $ 0.0000212
+0.00%
$ 130,138 $ 52,799
10:11 AM $ 0.0000212
+0.00%
$ 130,138 $ 52,792
10:10 AM $ 0.0000212
+0.00%
$ 130,138 $ 52,792
10:09 AM $ 0.0000212
+0.00%
$ 130,138 $ 52,791
10:08 AM $ 0.0000212
+0.00%
$ 130,138 $ 52,791
10:07 AM $ 0.0000212
+0.00%
$ 130,138 $ 52,771
10:06 AM $ 0.0000212
+0.00%
$ 130,138 $ 52,771
10:05 AM $ 0.0000214
+0.00%
$ 130,138 $ 52,679
10:04 AM $ 0.0000214
+0.00%
$ 130,935 $ 52,679
10:03 AM $ 0.0000214
+0.00%
$ 130,935 $ 52,686
10:02 AM $ 0.0000214
+0.00%
$ 130,935 $ 52,686
10:01 AM $ 0.0000214
+0.00%
$ 130,935 $ 52,658
10:00 AM $ 0.0000214
+0.00%
$ 130,935 $ 52,658
9:59 AM $ 0.0000214
+0.00%
$ 131,119 $ 52,635
9:58 AM $ 0.0000214
+0.00%
$ 131,119 $ 52,635
9:57 AM $ 0.0000214
+0.00%
$ 131,119 $ 52,657
9:56 AM $ 0.0000214
+0.00%
$ 131,119 $ 52,657
9:55 AM $ 0.0000214
+0.00%
$ 131,119 $ 52,621
9:54 AM $ 0.0000214
+0.00%
$ 130,935 $ 52,621
9:53 AM $ 0.0000214
+0.00%
$ 130,935 $ 52,592
9:52 AM $ 0.0000214
+0.00%
$ 130,935 $ 52,592
9:51 AM $ 0.0000214
+0.00%
$ 130,935 $ 52,579
9:50 AM $ 0.0000214
+0.00%
$ 130,935 $ 52,579
9:49 AM $ 0.0000214
+0.00%
$ 130,996 $ 52,542
9:48 AM $ 0.0000214
+0.00%
$ 130,996 $ 52,542