Taraxa Historical Data

TARA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.0018
+3.86%
$10.16 million $120,759
Sep 6, 2025 $0.00174
-4.23%
$9.78 million $171,562
Sep 5, 2025 $0.00181
+9.28%
$10.21 million $168,433
Sep 4, 2025 $0.00166
-3.00%
$9.35 million $113,728
Sep 3, 2025 $0.00172
-2.03%
$9.64 million $154,381
Sep 2, 2025 $0.00174
-1.78%
$9.88 million $120,771
Sep 1, 2025 $0.00177
-1.94%
$9.99 million $115,936
Aug 31, 2025 $0.00184
+3.61%
$10.11 million $178,427
Aug 30, 2025 $0.00177
+2.49%
$9.91 million $93,573
Aug 29, 2025 $0.00173
-7.59%
$9.67 million $139,939
Aug 28, 2025 $0.00187
-4.49%
$10.46 million $153,724
Aug 27, 2025 $0.00199
+1.64%
$10.95 million $128,333
Aug 26, 2025 $0.00196
-0.44%
$10.94 million $131,627
Aug 25, 2025 $0.00197
-5.03%
$10.99 million $126,037
Aug 24, 2025 $0.00204
-2.43%
$11.38 million $146,301
Aug 23, 2025 $0.00209
-3.14%
$11.46 million $151,447
Aug 22, 2025 $0.00222
+18.24%
$11.87 million $356,965
Aug 21, 2025 $0.00186
-13.56%
$10.29 million $288,446
Aug 20, 2025 $0.00215
+1.32%
$11.8 million $183,992
Aug 19, 2025 $0.00216
-5.15%
$11.64 million $183,264
Aug 18, 2025 $0.00227
-7.25%
$12.47 million $209,878
Aug 17, 2025 $0.00245
-1.59%
$13.45 million $225,630
Aug 16, 2025 $0.00249
+4.81%
$13.66 million $191,654
Aug 15, 2025 $0.00238
+0.07%
$13.04 million $150,805
Aug 14, 2025 $0.00237
-12.19%
$13.03 million $196,754
Aug 13, 2025 $0.0027
-2.21%
$14.83 million $208,150
Aug 12, 2025 $0.00277
+1.66%
$15.17 million $329,765
Aug 11, 2025 $0.00273
+0.11%
$14.96 million $252,786
Aug 10, 2025 $0.00273
-5.70%
$14.95 million $270,670
Aug 9, 2025 $0.00289
+4.95%
$15.84 million $254,999
Aug 8, 2025 $0.00275
+7.34%
$15.11 million $320,189
Aug 7, 2025 $0.00257
+7.38%
$14.07 million $421,233
Aug 6, 2025 $0.00239
+4.23%
$13.11 million $287,771
Aug 5, 2025 $0.00229
-3.36%
$12.59 million $374,660
Aug 4, 2025 $0.00242
+5.93%
$13.03 million $345,091
Aug 3, 2025 $0.00236
+11.75%
$12.56 million $278,356
Aug 2, 2025 $0.00204
-8.86%
$11.63 million $291,425
Aug 1, 2025 $0.00221
-12.08%
$12.27 million $377,711
Jul 31, 2025 $0.00252
-4.00%
$13.82 million $203,746
Jul 30, 2025 $0.00263
+3.85%
$14.41 million $247,432
Jul 29, 2025 $0.00253
-7.26%
$13.87 million $289,791
Jul 28, 2025 $0.00273
-13.46%
$14.95 million $309,015
Jul 27, 2025 $0.00315
+7.38%
$17.28 million $271,783
Jul 26, 2025 $0.00293
+9.66%
$16.09 million $171,758
Jul 25, 2025 $0.00268
+3.16%
$14.69 million $134,229
Jul 24, 2025 $0.00259
-2.56%
$14.2 million $175,895
Jul 23, 2025 $0.00267
-5.24%
$14.65 million $315,521
Jul 22, 2025 $0.00282
-6.64%
$15.46 million $393,603
Jul 21, 2025 $0.00302
-2.37%
$16.56 million $555,741
Jul 20, 2025 $0.00309
+16.61%
$16.93 million $355,509